Dark

AA20210716C24
AA Jul 16 2021 24.00 Call (AA210716C00024000)
option OPRA

Expired

Jul 16, 2021

8.98-16.153%(-1.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	8.9800	8.9800	8.9800	8.9800	-16.153%	3	254	0.000%
2021-07-15	10.7100	10.7100	10.7100	10.7100	-3.946%	5	254	-16.153%
2021-07-14	12.6500	12.6500	11.1500	11.1500	+0.632%	3	259	-19.462%
2021-07-08	11.0800	11.0800	11.0800	11.0800	-12.272%	1	260	-18.953%
2021-07-06	12.6300	12.6300	12.6300	12.6300	-4.679%	1	260	-28.899%
2021-07-02	13.2500	13.2500	13.2500	13.2500	-3.426%	2	260	-32.226%
2021-06-29	13.6600	13.7200	13.6600	13.7200	+9.236%	3	261	-34.548%
2021-06-28	12.5600	12.5600	12.5600	12.5600	-1.102%	10	261	-28.503%
2021-06-25	12.7000	12.7000	12.7000	12.7000	+2.172%	1	261	-29.291%
2021-06-24	12.4300	12.4300	12.4300	12.4300	+13.516%	1	261	-27.755%
2021-06-23	11.4800	11.4800	10.9500	10.9500	-4.783%	6	263	-17.991%
2021-06-15	11.5000	11.5000	11.5000	11.5000	-26.984%	1	263	-21.913%
2021-06-02	15.7500	15.7500	15.7500	15.7500	+32.911%	1	263	-42.984%
2021-05-24	11.8500	11.8500	11.8500	11.8500	-5.578%	1	0	-24.219%
2021-05-21	12.3800	12.5500	12.3800	12.5500	-22.531%	5	0	-28.446%
2021-05-18	16.9000	16.9000	16.0200	16.2000	-17.347%	10	0	-44.568%
2021-05-10	18.7000	19.6000	18.7000	19.6000	+30.667%	2	0	-54.184%
2021-05-04	14.5000	15.0000	14.5000	15.0000	+9.890%	3	0	-40.133%
2021-05-03	13.2500	13.6500	13.2500	13.6500	-3.191%	2	0	-34.212%
2021-04-30	14.0000	14.3500	14.0000	14.1000	+4.444%	9	0	-36.312%
2021-04-29	13.3000	13.5000	12.7500	13.5000	+4.651%	62	0	-33.481%
2021-04-26	12.8000	12.9000	12.8000	12.9000	+23.209%	16	0	-30.388%
2021-04-23	11.0000	11.0000	10.4700	10.4700	+9.063%	4	0	-14.231%
2021-04-20	9.6000	9.6000	9.6000	9.6000	-19.866%	1	0	-6.458%
2021-04-19	11.9800	11.9800	11.9800	11.9800	0.000%	1	0	-25.042%
2021-04-16	11.7500	11.9800	11.7500	11.9800	+25.445%	2	0	-25.042%
2021-04-15	9.7000	10.3500	9.0000	9.5500	-8.961%	11	0	-5.969%
2021-04-14	8.7800	10.5000	8.7800	10.4900	+26.082%	21	0	-14.395%
2021-04-13	8.4300	8.4300	8.3200	8.3200	+2.337%	6	0	+7.933%
2021-04-09	8.1300	8.1300	8.1300	8.1300	+1.625%	1	0	+10.455%
2021-04-08	8.0000	8.0000	8.0000	8.0000	-12.088%	6	0	+12.250%
2021-04-05	9.1000	9.1000	9.1000	9.1000	-8.081%	1	0	-1.319%
2021-03-29	9.9000	9.9000	9.9000	9.9000	+34.877%	1	0	-9.293%
2021-03-24	7.3000	7.5000	7.3000	7.3400	+35.424%	5	0	+22.343%
2021-03-23	5.3500	5.6000	5.3500	5.4200	-34.223%	19	0	+65.683%
2021-03-15	8.1600	8.2400	8.1600	8.2400	-11.588%	11	0	+8.981%
2021-03-11	9.7000	9.7000	9.3200	9.3200	-2.408%	2	0	-3.648%
2021-03-10	9.0000	9.5500	8.6800	9.5500	+16.463%	11	0	-5.969%
2021-03-05	8.2000	8.2000	8.2000	8.2000	+17.143%	1	0	+9.512%
2021-03-04	7.6100	7.6100	7.0000	7.0000	-15.049%	11	0	+28.286%
2021-03-03	7.3200	8.2400	7.3200	8.2400	+64.800%	75	0	+8.981%
2021-03-01	5.2000	5.2000	5.0000	5.0000	+20.482%	13	0	+79.600%
2021-02-26	4.1500	4.1500	4.1500	4.1500	-11.702%	2	0	+116.386%
2021-02-25	6.1300	6.1300	4.7000	4.7000	-17.399%	3	0	+91.064%
2021-02-24	5.5200	5.6900	5.3500	5.6900	+36.779%	101	0	+57.821%
2021-02-23	3.8000	4.1700	3.8000	4.1600	-7.556%	38	0	+115.865%
2021-02-22	3.4000	4.5000	3.4000	4.5000	+42.857%	34	0	+99.556%
2021-02-19	2.6000	3.1700	2.6000	3.1500	+16.236%	81	0	+185.079%
2021-02-17	3.1000	3.1000	2.7100	2.7100	-1.812%	20	0	+231.365%
2021-02-11	2.7600	2.7600	2.7600	2.7600	+4.151%	11	0	+225.362%
2021-02-10	2.7400	2.7400	2.6500	2.6500	-11.074%	16	0	+238.868%
2021-02-09	2.9400	2.9800	2.9400	2.9800	+13.308%	5	0	+201.342%
2021-02-08	2.3000	2.7700	2.3000	2.6300	+13.853%	99	0	+241.445%
2021-02-05	2.2000	2.3100	2.1900	2.3100	+3.587%	31	0	+288.745%
2021-02-04	2.2700	2.2700	2.1000	2.2300	+2.765%	25	0	+302.691%
2021-02-03	1.7200	2.1700	1.7200	2.1700	+24.713%	70	0	+313.825%
2021-02-02	1.7000	1.7400	1.6700	1.7400	+24.286%	11	0	+416.092%
2021-01-29	1.6500	1.6500	1.4000	1.4000	-11.950%	7	0	+541.429%
2021-01-28	1.6000	1.6400	1.5900	1.5900	+8.904%	21	0	+464.780%
2021-01-27	1.4600	1.4600	1.4600	1.4600	-10.429%	37	0	+515.068%
2021-01-25	1.5000	1.6300	1.4700	1.6300	-6.857%	45	0	+450.920%
2021-01-22	1.7500	1.7500	1.7500	1.7500	-13.366%	6	0	+413.143%
2021-01-21	2.0200	2.0200	2.0200	2.0200	-45.405%	1	0	+344.554%
2021-01-20	3.5400	3.7000	3.5400	3.7000	-5.371%	10	0	+142.703%
2021-01-15	3.9100	3.9100	3.9100	3.9100	-13.877%	35	0	+129.668%
2021-01-13	4.5500	4.5500	4.5400	4.5400	-7.724%	27	0	+97.797%
2021-01-08	4.9800	4.9800	4.9200	4.9200	-5.927%	10	0	+82.520%
2021-01-07	5.2300	5.2300	5.2300	5.2300	+4.600%	3	0	+71.702%
2021-01-06	5.0000	5.0000	5.0000	5.0000	+20.773%	1	0	+79.600%
2021-01-05	4.2500	4.2500	4.1400	4.1400	+1.222%	21	0	+116.908%
2021-01-04	3.9000	4.0900	3.9000	4.0900	+6.234%	22	0	+119.560%
2020-12-31	3.6200	3.9000	3.6200	3.8500	+5.479%	40	0	+133.247%
2020-12-30	3.3500	3.6500	3.3500	3.6500	0.000%	5	0	+146.027%
2020-12-28	3.4000	3.6500	3.4000	3.6500	+12.308%	10	0	+146.027%
2020-12-23	3.2500	3.2500	3.2500	3.2500	-4.130%	1	0	+176.308%
2020-12-21	3.1500	3.4500	3.1500	3.3900	-5.833%	15	0	+164.897%
2020-12-18	3.6000	3.6000	3.6000	3.6000	+12.500%	5	0	+149.444%
2020-12-17	3.2000	3.2000	3.2000	3.2000	+3.896%	4	0	+180.625%
2020-12-16	3.0800	3.0800	3.0800	3.0800	-9.412%	1	0	+191.558%
2020-12-15	3.4000	3.4000	3.4000	3.4000	-9.333%	1	0	+164.118%
2020-12-11	4.0400	4.0400	3.7500	3.7500	-9.639%	3	0	+139.467%
2020-12-09	4.1500	4.1500	4.1500	4.1500	-5.682%	1	0	+116.386%
2020-12-04	4.4600	4.4600	4.4000	4.4000	+28.655%	9	0	+104.091%
2020-12-01	3.0500	3.4200	3.0500	3.4200	+56.164%	37	0	+162.573%
2020-11-30	2.3000	2.3000	2.1900	2.1900	-15.116%	11	0	+310.046%
2020-11-24	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	+248.062%