Dark

AA20210716C22
AA Jul 16 2021 22.00 Call (AA210716C00022000)
option OPRA

Expired

Jul 16, 2021

11.16-17.026%(-2.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	12.1500	12.1500	11.1600	11.1600	-17.026%	4	1,491	0.000%
2021-07-15	13.4500	13.4500	13.4500	13.4500	-1.393%	2	1,491	-17.026%
2021-07-13	13.6400	13.6400	13.6400	13.6400	-13.010%	1	1,491	-18.182%
2021-07-12	15.6800	15.6800	15.6800	15.6800	+0.513%	3	1,492	-28.827%
2021-07-09	15.6000	15.6000	15.6000	15.6000	+5.763%	2	1,492	-28.462%
2021-07-06	14.7500	14.7500	14.7500	14.7500	-6.940%	10	1,502	-24.339%
2021-07-02	15.3600	15.8500	15.3600	15.8500	+6.734%	4	1,502	-29.590%
2021-06-30	14.8500	14.8500	14.8500	14.8500	+38.140%	5	1,505	-24.848%
2021-06-21	10.7500	10.7500	10.7500	10.7500	-20.370%	1	1,505	+3.814%
2021-06-16	13.6500	13.6500	13.5000	13.5000	-26.027%	2	1,505	-17.333%
2021-06-02	17.9500	18.2500	17.9500	18.2500	-0.545%	2	1,505	-38.849%
2021-06-01	18.4200	18.4200	18.3500	18.3500	-5.315%	3	1,506	-39.183%
2021-05-11	19.3800	19.3800	19.3800	19.3800	+1.201%	10	0	-42.415%
2021-05-07	19.1500	19.1500	19.1500	19.1500	+4.020%	5	0	-41.723%
2021-05-05	18.4100	18.4100	18.4100	18.4100	+49.069%	1	0	-39.381%
2021-04-21	12.3500	12.3500	12.3500	12.3500	+7.391%	2	0	-9.636%
2021-04-20	11.5000	11.5000	11.5000	11.5000	-17.798%	1	0	-2.957%
2021-04-16	13.9900	13.9900	13.9900	13.9900	+19.573%	2	0	-20.229%
2021-04-14	11.7000	11.7000	11.7000	11.7000	+18.782%	2	0	-4.615%
2021-04-12	9.8600	9.8600	9.8500	9.8500	+3.684%	10	0	+13.299%
2021-04-08	9.5000	9.5000	9.5000	9.5000	-8.829%	1	0	+17.474%
2021-04-05	10.4200	10.4200	10.4200	10.4200	-0.762%	1	0	+7.102%
2021-04-01	10.5000	10.5000	10.5000	10.5000	-7.652%	1	0	+6.286%
2021-03-30	11.3700	11.3700	11.3700	11.3700	+28.620%	1	0	-1.847%
2021-03-24	8.8400	8.8400	8.8400	8.8400	+23.636%	1	0	+26.244%
2021-03-23	7.4800	7.4800	6.9000	7.1500	-25.521%	3	0	+56.084%
2021-03-22	9.6000	9.6000	9.6000	9.6000	-16.667%	3	0	+16.250%
2021-03-18	11.5200	11.5200	11.5200	11.5200	+14.059%	1	0	-3.125%
2021-03-15	10.1000	10.1000	10.1000	10.1000	+1.000%	1	0	+10.495%
2021-03-12	10.4000	10.4000	10.0000	10.0000	-13.270%	5	0	+11.600%
2021-03-11	11.5300	11.5300	11.5300	11.5300	+8.774%	1	0	-3.209%
2021-03-10	10.6000	10.6000	10.6000	10.6000	+15.847%	1	0	+5.283%
2021-03-09	8.9500	9.1500	8.9500	9.1500	+8.929%	21	0	+21.967%
2021-03-05	9.4700	9.4700	8.4000	8.4000	+10.381%	7	0	+32.857%
2021-03-04	8.1500	8.1500	7.6100	7.6100	-26.045%	28	0	+46.649%
2021-03-03	8.3500	10.5000	8.3500	10.2900	+42.127%	57	0	+8.455%
2021-03-02	7.2000	7.2400	7.2000	7.2400	+14.016%	2	0	+54.144%
2021-03-01	6.0000	6.3500	6.0000	6.3500	+22.115%	13	0	+75.748%
2021-02-26	4.6000	5.4000	4.6000	5.2000	-8.772%	10	0	+114.615%
2021-02-25	6.8000	6.8000	5.4900	5.7000	-12.308%	54	0	+95.789%
2021-02-24	5.7600	6.7200	5.7600	6.5000	+21.495%	62	0	+71.692%
2021-02-23	4.3500	5.3500	4.3500	5.3500	+4.902%	3	0	+108.598%
2021-02-22	4.2200	5.6300	4.2200	5.1000	+22.892%	189	0	+118.824%
2021-02-19	3.4500	4.1500	3.4500	4.1500	+53.704%	65	0	+168.916%
2021-02-18	3.2000	3.2000	2.7000	2.7000	-22.857%	120	0	+313.333%
2021-02-17	3.8500	3.8500	3.3500	3.5000	-10.941%	45	0	+218.857%
2021-02-16	3.6500	3.9500	3.6500	3.9300	+15.588%	1,161	0	+183.969%
2021-02-12	3.4000	3.5000	3.4000	3.4000	+3.030%	5	0	+228.235%
2021-02-11	3.5000	3.5100	3.3000	3.3000	-4.348%	45	0	+238.182%
2021-02-10	3.3500	3.8400	3.2000	3.4500	-2.817%	99	0	+223.478%
2021-02-09	3.6900	3.9000	3.5500	3.5500	0.000%	52	0	+214.366%
2021-02-08	3.3500	3.5500	3.3100	3.5500	+18.729%	164	0	+214.366%
2021-02-05	2.8400	3.0000	2.8400	2.9900	+6.786%	26	0	+273.244%
2021-02-04	3.0000	3.0000	2.7400	2.8000	+3.704%	89	0	+298.571%
2021-02-03	2.3200	3.0000	2.1100	2.7000	+18.421%	313	0	+313.333%
2021-02-02	2.1800	2.3000	2.1800	2.2800	+21.925%	29	0	+389.474%
2021-02-01	1.8900	1.8900	1.8700	1.8700	-3.109%	46	0	+496.791%
2021-01-29	2.0000	2.0000	1.9300	1.9300	-12.273%	4	0	+478.238%
2021-01-28	2.2000	2.2200	2.1500	2.2000	+11.675%	78	0	+407.273%
2021-01-27	1.7200	2.0000	1.7200	1.9700	-4.831%	40	0	+466.497%
2021-01-26	2.1300	2.1300	2.0700	2.0700	-7.589%	43	0	+439.130%
2021-01-25	2.2500	2.2500	2.0700	2.2400	-2.609%	29	0	+398.214%
2021-01-22	2.3800	2.3800	2.2000	2.3000	-14.179%	68	0	+385.217%
2021-01-21	3.4500	3.4500	2.6800	2.6800	-40.444%	108	0	+316.418%
2021-01-20	4.5700	4.5700	4.5000	4.5000	-5.660%	11	0	+148.000%
2021-01-19	4.8500	4.8500	4.7700	4.7700	-0.418%	5	0	+133.962%
2021-01-15	4.7900	4.7900	4.7900	4.7900	-21.860%	10	0	+132.985%
2021-01-14	6.1000	6.1300	6.1000	6.1300	+9.464%	23	0	+82.055%
2021-01-13	5.6000	5.6000	5.6000	5.6000	-8.943%	10	0	+99.286%
2021-01-12	6.1500	6.1500	6.1500	6.1500	+6.034%	4	0	+81.463%
2021-01-11	5.8000	5.8000	5.8000	5.8000	-3.333%	3	0	+92.414%
2021-01-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	0	+86.000%
2021-01-06	5.6300	6.4000	5.6300	6.1000	+24.236%	51	0	+82.951%
2021-01-05	4.9300	4.9300	4.9100	4.9100	-0.808%	10	0	+127.291%
2021-01-04	5.3000	5.3000	4.9500	4.9500	+7.375%	21	0	+125.455%
2020-12-30	4.0500	4.6100	4.0500	4.6100	+11.084%	18	0	+142.082%
2020-12-28	4.1500	4.1500	4.1500	4.1500	+1.220%	101	0	+168.916%
2020-12-24	4.1500	4.1500	4.1000	4.1000	-3.529%	102	0	+172.195%
2020-12-23	4.2500	4.3000	4.2000	4.2500	+8.974%	35	0	+162.588%
2020-12-22	3.9000	3.9000	3.9000	3.9000	-2.500%	5	0	+186.154%
2020-12-21	4.0000	4.0000	4.0000	4.0000	+2.564%	3	0	+179.000%
2020-12-16	3.9000	3.9000	3.9000	3.9000	-6.024%	2	0	+186.154%
2020-12-15	4.2000	4.2000	4.1000	4.1500	+3.750%	7	0	+168.916%
2020-12-14	4.2000	4.2000	4.0000	4.0000	-23.810%	33	0	+179.000%
2020-12-04	5.2700	5.2800	5.2500	5.2500	+12.179%	61	0	+112.571%
2020-12-03	4.7100	4.7100	4.6800	4.6800	+71.429%	10	0	+138.462%
2020-11-30	2.7300	2.7300	2.7300	2.7300	-10.492%	4	0	+308.791%
2020-11-27	3.0500	3.0500	3.0500	3.0500	-5.280%	5	0	+265.902%
2020-11-25	3.0500	3.2200	3.0500	3.2200	+19.703%	18	0	+246.584%
2020-11-23	2.6800	2.6900	2.6800	2.6900	0.000%	58	0	+314.870%