Dark

AA20210716C20
AA Jul 16 2021 20.00 Call (AA210716C00020000)
option OPRA

Expired

Jul 16, 2021

12.93-14.653%(-2.22)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-16	13.4200	13.4200	12.8400	12.9300	-14.653%	27	514	0.000%
2021-07-14	16.3500	16.3500	15.1500	15.1500	-15.599%	4	514	-14.653%
2021-07-12	17.6800	17.9500	17.6800	17.9500	+2.924%	10	514	-27.967%
2021-07-09	17.4400	17.4400	17.4400	17.4400	+3.810%	1	517	-25.860%
2021-07-01	16.7200	16.8000	16.7200	16.8000	+5.131%	2	517	-23.036%
2021-06-28	15.9700	15.9800	15.9700	15.9800	-4.881%	2	609	-19.086%
2021-06-25	17.0100	17.0100	16.8000	16.8000	-12.953%	2	609	-23.036%
2021-06-03	19.3000	19.3000	19.3000	19.3000	-6.311%	1	609	-33.005%
2021-06-01	20.6000	20.6000	20.6000	20.6000	+11.291%	1	612	-37.233%
2021-05-28	18.5100	18.5100	18.5100	18.5100	-1.280%	1	614	-30.146%
2021-05-27	18.4500	18.7500	18.4500	18.7500	+16.460%	3	614	-31.040%
2021-05-26	16.1000	16.1000	16.1000	16.1000	-0.923%	10	0	-19.689%
2021-05-24	16.2500	16.2500	16.2500	16.2500	+0.619%	1	0	-20.431%
2021-05-19	17.4000	17.4000	16.1500	16.1500	-21.220%	3	0	-19.938%
2021-05-18	20.5000	20.5000	20.5000	20.5000	+4.592%	1	0	-36.927%
2021-05-06	20.0000	20.0000	19.6000	19.6000	+13.623%	11	0	-34.031%
2021-04-30	17.2500	17.2500	17.2500	17.2500	+0.407%	10	0	-25.043%
2021-04-29	17.1800	17.1800	17.1800	17.1800	+1.657%	1	0	-24.738%
2021-04-28	16.9000	16.9000	16.9000	16.9000	0.000%	19	0	-23.491%
2021-04-27	17.1000	17.1000	16.9000	16.9000	+19.858%	5	0	-23.491%
2021-04-21	14.1000	14.1000	14.1000	14.1000	-14.545%	1	0	-8.298%
2021-04-19	16.5000	16.5000	16.5000	16.5000	+2.357%	15	0	-21.636%
2021-04-16	16.1200	16.1200	16.1200	16.1200	+10.562%	1	0	-19.789%
2021-04-14	14.5800	14.5800	14.5800	14.5800	+25.690%	2	0	-11.317%
2021-04-12	11.6000	11.6000	11.6000	11.6000	-4.132%	6	0	+11.466%
2021-04-05	12.4100	12.4100	12.1000	12.1000	-3.509%	30	0	+6.860%
2021-04-01	12.2000	12.5400	12.2000	12.5400	-3.538%	2	0	+3.110%
2021-03-31	13.4300	13.4300	12.6500	13.0000	+9.060%	37	0	-0.538%
2021-03-26	10.9500	11.9200	10.9500	11.9200	+14.615%	5	0	+8.473%
2021-03-25	10.4000	10.4000	10.4000	10.4000	0.000%	5	0	+24.327%
2021-03-24	10.6900	10.6900	10.4000	10.4000	+28.395%	3	0	+24.327%
2021-03-23	8.8800	9.5500	8.1000	8.1000	-30.828%	9	0	+59.630%
2021-03-19	11.7900	11.9900	11.7100	11.7100	-11.288%	40	0	+10.418%
2021-03-18	13.2000	13.2000	13.2000	13.2000	+19.457%	2	0	-2.045%
2021-03-17	11.0500	11.0500	11.0500	11.0500	+7.805%	5	0	+17.014%
2021-03-16	10.1500	10.2500	10.1500	10.2500	-11.179%	20	0	+26.146%
2021-03-15	11.5400	11.5400	11.5400	11.5400	-3.431%	1	0	+12.045%
2021-03-12	12.4100	12.4100	11.9500	11.9500	-7.436%	33	0	+8.201%
2021-03-11	12.9300	12.9300	12.9100	12.9100	+1.975%	3	0	+0.155%
2021-03-10	11.0000	12.6600	11.0000	12.6600	+31.875%	15	0	+2.133%
2021-03-05	10.5000	11.0000	8.8000	9.6000	-6.615%	33	0	+34.688%
2021-03-04	11.0000	11.0000	8.8000	10.2800	-12.511%	23	0	+25.778%
2021-03-03	10.1000	11.9700	10.1000	11.7500	+35.057%	57	0	+10.043%
2021-03-02	8.7000	8.7000	8.7000	8.7000	+16.155%	1	0	+48.621%
2021-03-01	7.5000	7.5000	7.3000	7.4900	+29.361%	42	0	+72.630%
2021-02-26	6.3500	6.3500	5.7900	5.7900	-21.010%	23	0	+123.316%
2021-02-25	8.7800	8.7800	6.8300	7.3300	-11.580%	131	0	+76.398%
2021-02-24	7.3000	8.2900	7.3000	8.2900	+34.142%	136	0	+55.971%
2021-02-23	6.0000	6.1800	5.4000	6.1800	-3.438%	18	0	+109.223%
2021-02-22	5.5000	7.0000	5.5000	6.4000	+21.905%	52	0	+102.031%
2021-02-19	4.6600	5.2500	4.6000	5.2500	+41.129%	67	0	+146.286%
2021-02-18	4.1000	4.1000	3.7200	3.7200	-25.600%	11	0	+247.581%
2021-02-17	5.0000	5.0000	5.0000	5.0000	+1.215%	3	0	+158.600%
2021-02-16	4.8000	4.9500	4.6500	4.9400	+12.273%	48	0	+161.741%
2021-02-12	4.0000	4.4000	4.0000	4.4000	+3.529%	9	0	+193.864%
2021-02-11	4.4000	4.4100	4.1500	4.2500	-4.494%	69	0	+204.235%
2021-02-10	4.5000	4.6000	4.1500	4.4500	-4.301%	57	0	+190.562%
2021-02-09	4.6000	4.8500	4.4000	4.6500	+3.563%	161	0	+178.065%
2021-02-08	4.1500	4.5600	4.1500	4.4900	+18.158%	212	0	+187.973%
2021-02-05	3.8000	4.0000	3.6000	3.8000	+4.110%	107	0	+240.263%
2021-02-04	3.5300	3.7500	3.5000	3.6500	+2.817%	167	0	+254.247%
2021-02-03	2.8600	3.6200	2.8000	3.5500	+21.575%	589	0	+264.225%
2021-02-02	2.9900	3.1000	2.8900	2.9200	+5.415%	136	0	+342.808%
2021-02-01	2.5800	2.7900	2.5000	2.7700	+13.061%	104	0	+366.787%
2021-01-29	2.5600	2.5600	2.3500	2.4500	-13.428%	41	0	+427.755%
2021-01-28	3.0400	3.0400	2.8000	2.8300	+5.597%	83	0	+356.890%
2021-01-27	2.5100	2.6800	2.5100	2.6800	+3.077%	37	0	+382.463%
2021-01-26	3.1000	3.1000	2.6000	2.6000	-9.408%	49	0	+397.308%
2021-01-25	2.9500	2.9500	2.6600	2.8700	-4.333%	96	0	+350.523%
2021-01-22	3.1500	3.1500	2.9200	3.0000	-14.286%	87	0	+331.000%
2021-01-21	3.5500	3.7000	3.5000	3.5000	-38.704%	21	0	+269.429%
2021-01-19	5.8000	5.8000	5.7000	5.7100	-0.696%	28	0	+126.445%
2021-01-15	5.7500	5.7500	5.7500	5.7500	-21.233%	1	0	+124.870%
2021-01-14	7.2100	7.3000	7.2100	7.3000	+0.690%	24	0	+77.123%
2021-01-12	7.2500	7.2500	7.2500	7.2500	-2.027%	21	0	+78.345%
2021-01-07	7.4000	7.4000	7.4000	7.4000	+5.413%	7	0	+74.730%
2021-01-06	7.1400	7.3700	7.0200	7.0200	+17.983%	11	0	+84.188%
2021-01-05	5.9500	5.9500	5.9500	5.9500	0.000%	20	0	+117.311%
2020-12-31	5.9500	5.9500	5.9500	5.9500	+4.569%	1	0	+117.311%
2020-12-30	5.8000	5.8000	5.6900	5.6900	+1.789%	2	0	+127.241%
2020-12-28	5.6000	5.6300	5.5900	5.5900	+7.500%	4	0	+131.306%
2020-12-18	5.2000	5.2000	5.2000	5.2000	+8.333%	4	0	+148.654%
2020-12-16	4.9100	4.9100	4.8000	4.8000	-9.434%	6	0	+169.375%
2020-12-14	5.3000	5.3000	5.3000	5.3000	-15.064%	338	0	+143.962%
2020-12-08	6.0500	6.2400	6.0500	6.2400	-0.160%	9	0	+107.212%
2020-12-07	6.2000	6.2500	6.2000	6.2500	+22.549%	146	0	+106.880%
2020-12-01	4.0700	5.1000	4.0700	5.1000	+22.892%	22	0	+153.529%
2020-11-25	4.1500	4.1500	4.1500	4.1500	-0.480%	2	0	+211.566%
2020-11-24	3.8500	4.1700	3.7100	4.1700	+24.478%	210	0	+210.072%
2020-11-23	3.4300	3.4500	3.3500	3.3500	+10.561%	17	0	+285.970%
2020-11-20	3.0000	3.0300	3.0000	3.0300	0.000%	200	0	+326.733%