Dark

Check out our API

AA20210709P42
AA Jul 9 2021 42.00 Put (AA210709P00042000)
option OPRA

Expired

Jun 28, 2021

6.30-25.532%(-2.16)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-28	6.3500	6.3500	6.3000	6.3000	-25.532%	20	10	0.000%
2021-06-22	8.4600	8.4600	8.4600	8.4600	-13.849%	2	10	-25.532%
2021-06-18	9.8200	9.8200	9.8200	9.8200	+3.368%	2	10	-35.845%
2021-06-17	9.5000	9.5000	9.5000	9.5000	+34.752%	1	10	-33.684%
2021-06-16	7.0500	7.0500	7.0500	7.0500	0.000%	1	0	-10.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC