Dark

Check out our API

AA20210709P40
AA Jul 9 2021 40.00 Put (AA210709P00040000)
option OPRA

Expired

Jul 9, 2021

2.55-47.959%(-2.35)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	2.5500	2.5500	2.5500	2.5500	-47.959%	25	34	0.000%
2021-07-08	4.8000	4.9000	4.8000	4.9000	+27.273%	6	34	-47.959%
2021-07-07	3.8500	3.8500	3.8500	3.8500	+40.511%	5	29	-33.766%
2021-07-06	2.3000	2.7400	2.3000	2.7400	+20.175%	21	34	-6.934%
2021-07-02	2.1300	2.3400	2.1300	2.2800	-34.857%	14	14	+11.842%
2021-07-01	3.5000	3.5000	3.5000	3.5000	+21.951%	12	11	-27.143%
2021-06-29	2.8900	2.8900	2.8700	2.8700	-44.808%	2	2	-11.150%
2021-06-23	5.2000	5.2000	5.2000	5.2000	-16.667%	1	3	-50.962%
2021-06-17	5.9500	6.2400	5.9500	6.2400	+70.959%	2	2	-59.135%
2021-06-09	3.6500	3.6500	3.6500	3.6500	+54.008%	1	3	-30.137%
2021-06-01	2.3700	2.3700	2.3700	2.3700	0.000%	1	0	+7.595%

Share