Dark

Check out our API

AA20210709P39
AA Jul 9 2021 39.00 Put (AA210709P00039000)
option OPRA

Expired

Jul 9, 2021

1.45-61.842%(-2.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	1.4500	1.4500	1.4500	1.4500	-61.842%	4	28	0.000%
2021-07-08	3.5800	3.8000	3.5800	3.8000	+26.246%	7	28	-61.842%
2021-07-07	3.0100	3.0100	3.0100	3.0100	+7.885%	1	30	-51.827%
2021-07-06	1.7700	2.7900	1.7700	2.7900	+86.000%	29	13	-48.029%
2021-07-02	1.7500	1.7500	1.3200	1.5000	-37.500%	12	13	-3.333%
2021-06-30	2.4000	2.4000	2.4000	2.4000	-19.463%	1	3	-39.583%
2021-06-14	2.9800	2.9800	2.9800	2.9800	-8.025%	1	3	-51.342%
2021-06-07	3.2400	3.2400	3.2400	3.2400	0.000%	1	0	-55.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC