Dark

Check out our Level2View

AA20210709P38
AA Jul 9 2021 38.00 Put (AA210709P00038000)
option OPRA

Expired

Jul 9, 2021

0.4800-79.310%(-1.8400)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	1.6000	1.6000	0.4100	0.4800	-79.310%	93	193	0.000%
2021-07-08	3.4000	3.5000	2.2100	2.3200	+29.609%	11	193	-79.310%
2021-07-07	2.0000	2.0000	1.7900	1.7900	+11.875%	3	201	-73.184%
2021-07-06	0.8800	1.8100	0.8800	1.6000	+75.824%	65	155	-70.000%
2021-07-02	1.0700	1.1100	0.7100	0.9100	-49.724%	169	155	-47.253%
2021-07-01	1.8100	1.8100	1.8100	1.8100	+9.697%	1	77	-73.481%
2021-06-30	1.6900	1.6900	1.6500	1.6500	+11.486%	2	74	-70.909%
2021-06-29	1.3700	1.4800	1.2200	1.4800	-44.361%	7	74	-67.568%
2021-06-28	2.3800	2.6600	2.3800	2.6600	+29.756%	3	75	-81.955%
2021-06-25	2.1700	2.1700	2.0500	2.0500	-18.327%	3	75	-76.585%
2021-06-24	3.0000	3.0000	2.4500	2.5100	-43.596%	6	31	-80.876%
2021-06-22	4.4500	4.4500	4.4500	4.4500	-17.593%	1	24	-89.213%
2021-06-21	5.4000	5.4000	5.3300	5.4000	+70.886%	5	24	-91.111%
2021-06-16	3.1600	3.1600	3.1600	3.1600	+22.008%	1	24	-84.810%
2021-06-14	2.5900	2.5900	2.5900	2.5900	+2.778%	1	23	-81.467%
2021-06-11	2.5200	2.5200	2.5200	2.5200	-4.545%	1	22	-80.952%
2021-06-07	2.6400	2.6400	2.6400	2.6400	+30.693%	1	22	-81.818%
2021-06-04	2.0200	2.0200	2.0200	2.0200	+25.466%	1	22	-76.238%
2021-06-02	1.6100	1.6100	1.6100	1.6100	+7.333%	1	21	-70.186%
2021-06-01	1.9700	1.9700	1.5000	1.5000	0.000%	2	0	-68.000%

Share