Dark

Check out our API

AA20210709P37
AA Jul 9 2021 37.00 Put (AA210709P00037000)
option OPRA

Expired

Jul 9, 2021

0.0200-98.913%(-1.8200)740

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.6100	0.6100	0.0200	0.0200	-98.913%	740	539	0.000%
2021-07-08	2.2500	2.2500	1.1500	1.8400	+84.000%	66	217	-98.913%
2021-07-07	0.6400	1.3300	0.6400	1.0000	+11.111%	23	248	-98.000%
2021-07-06	0.5200	1.1500	0.4000	0.9000	+109.302%	155	208	-97.778%
2021-07-02	0.7800	0.7800	0.3400	0.4300	-49.412%	198	208	-95.349%
2021-07-01	1.1000	1.1900	0.8300	0.8500	-26.724%	28	65	-97.647%
2021-06-30	1.1700	1.2000	0.8300	1.1600	+23.404%	25	30	-98.276%
2021-06-29	1.0000	1.0000	0.7600	0.9400	-45.665%	8	30	-97.872%
2021-06-28	1.5900	1.7300	1.5900	1.7300	+7.453%	5	29	-98.844%
2021-06-25	1.6100	1.6100	1.6100	1.6100	-29.075%	1	29	-98.758%
2021-06-24	2.2700	2.2700	2.2700	2.2700	-13.027%	1	29	-99.119%
2021-06-23	2.6100	2.6100	2.6100	2.6100	-49.711%	1	34	-99.234%
2021-06-18	5.1900	5.1900	5.1900	5.1900	+12.826%	1	29	-99.615%
2021-06-17	3.9100	4.6000	3.9100	4.6000	+82.540%	4	18	-99.565%
2021-06-16	2.5200	2.5200	2.5200	2.5200	+23.529%	1	17	-99.206%
2021-06-14	1.9200	2.0400	1.8200	2.0400	+3.553%	3	7	-99.020%
2021-06-11	1.9700	1.9700	1.9700	1.9700	-21.200%	1	6	-98.985%
2021-06-08	2.5000	2.5000	2.5000	2.5000	+86.567%	1	5	-99.200%
2021-06-01	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-98.507%

Share