Dark

Check out our Level2View

AA20210709P36
AA Jul 9 2021 36.00 Put (AA210709P00036000)
option OPRA

Expired

Jul 9, 2021

0.0100-98.824%(-0.8400)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.1700	0.1700	0.0100	0.0100	-98.824%	137	451	0.000%
2021-07-08	1.4600	1.7000	0.4300	0.8500	+60.377%	166	498	-98.824%
2021-07-07	0.2700	0.6900	0.2500	0.5300	+12.766%	85	417	-98.113%
2021-07-06	0.2100	0.6000	0.2000	0.4700	+161.111%	261	218	-97.872%
2021-07-02	0.3800	0.3800	0.1400	0.1800	-62.500%	98	218	-94.444%
2021-07-01	0.7600	0.7900	0.4600	0.4800	-31.429%	99	180	-97.917%
2021-06-30	0.5900	0.7500	0.5000	0.7000	+25.000%	45	46	-98.571%
2021-06-29	0.7400	0.7400	0.4500	0.5600	-52.137%	26	46	-98.214%
2021-06-28	1.0400	1.3000	1.0400	1.1700	-6.400%	23	24	-99.145%
2021-06-25	0.9000	1.2500	0.9000	1.2500	-23.313%	12	24	-99.200%
2021-06-24	1.6500	1.6500	1.6300	1.6300	-28.821%	4	23	-99.387%
2021-06-23	2.0400	2.2900	1.9600	2.2900	+1.327%	7	14	-99.563%
2021-06-17	2.2600	2.2600	2.2600	2.2600	+19.577%	1	13	-99.558%
2021-06-16	1.8900	1.8900	1.8900	1.8900	-21.901%	1	12	-99.471%
2021-06-15	2.0000	2.4200	2.0000	2.4200	+124.074%	2	12	-99.587%
2021-06-10	1.0800	1.0800	1.0800	1.0800	-33.333%	1	11	-99.074%
2021-06-07	1.6300	1.6300	1.6200	1.6200	+25.581%	2	4	-99.383%
2021-06-04	1.7900	1.7900	1.2900	1.2900	+22.857%	2	4	-99.225%
2021-06-02	1.0500	1.0500	1.0500	1.0500	+7.143%	1	2	-99.048%
2021-06-01	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	-98.980%

Share