Dark

Check out our API

AA20210709P35
AA Jul 9 2021 35.00 Put (AA210709P00035000)
option OPRA

Expired

Jul 9, 2021

0.0300-89.655%(-0.2600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0800	0.0800	0.0300	0.0300	-89.655%	6	298	0.000%
2021-07-08	0.4900	1.0900	0.1200	0.2900	+107.143%	64	304	-89.655%
2021-07-07	0.1100	0.2200	0.0900	0.1400	-17.647%	109	301	-78.571%
2021-07-06	0.0700	0.2200	0.0600	0.1700	+142.857%	147	240	-82.353%
2021-07-02	0.1200	0.1300	0.0500	0.0700	-69.565%	158	240	-57.143%
2021-07-01	0.4100	0.4100	0.2300	0.2300	-41.026%	64	176	-86.957%
2021-06-30	0.3200	0.3900	0.2700	0.3900	+39.286%	18	129	-92.308%
2021-06-29	0.4200	0.4200	0.2500	0.2800	-65.000%	19	129	-89.286%
2021-06-28	0.7800	0.8500	0.6100	0.8000	-2.439%	25	83	-96.250%
2021-06-25	0.8000	0.8200	0.5300	0.8200	-4.651%	18	83	-96.341%
2021-06-24	1.0900	1.0900	0.8400	0.8600	-39.007%	10	78	-96.512%
2021-06-23	1.6100	1.6100	1.2600	1.4100	-60.393%	3	76	-97.872%
2021-06-18	2.7700	3.5600	2.7700	3.5600	+28.058%	2	74	-99.157%
2021-06-17	2.4100	2.7800	2.4100	2.7800	+57.062%	5	68	-98.921%
2021-06-16	1.7700	1.7700	1.7700	1.7700	+36.154%	1	63	-98.305%
2021-06-15	1.2600	1.7900	1.2600	1.3000	+27.451%	8	52	-97.692%
2021-06-14	1.0700	1.0700	1.0200	1.0200	+2.000%	2	26	-97.059%
2021-06-11	0.9400	1.0000	0.9400	1.0000	-24.812%	3	14	-97.000%
2021-06-08	1.3300	1.3300	1.3300	1.3300	+5.556%	1	13	-97.744%
2021-06-07	1.1000	1.2600	1.1000	1.2600	+21.154%	3	1	-97.619%
2021-06-04	1.0400	1.0400	1.0400	1.0400	+30.000%	1	1	-97.115%
2021-06-01	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-96.250%

Share