Dark

Check out our Level2View

AA20210709P34
AA Jul 9 2021 34.00 Put (AA210709P00034000)
option OPRA

Expired

Jul 8, 2021

0.0500+25.000%(+0.0100)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-08	0.5000	0.5000	0.0200	0.0500	+25.000%	458	451	0.000%
2021-07-07	0.0800	0.0800	0.0400	0.0400	-50.000%	4	193	+25.000%
2021-07-06	0.0400	0.0900	0.0400	0.0800	+166.667%	23	185	-37.500%
2021-07-02	0.0500	0.0500	0.0100	0.0300	-66.667%	88	185	+66.667%
2021-07-01	0.1700	0.1700	0.0900	0.0900	-30.769%	26	177	-44.444%
2021-06-29	0.1900	0.1900	0.1200	0.1300	-68.293%	5	150	-61.538%
2021-06-28	0.5100	0.5100	0.3100	0.4100	-8.889%	19	35	-87.805%
2021-06-25	0.4100	0.4500	0.3000	0.4500	-15.094%	31	35	-88.889%
2021-06-24	0.5800	0.5800	0.5300	0.5300	-56.911%	2	35	-90.566%
2021-06-23	0.9400	1.2300	0.9200	1.2300	-25.455%	7	16	-95.935%
2021-06-22	1.6500	1.6500	1.6500	1.6500	-22.897%	1	10	-96.970%
2021-06-21	2.1400	2.1400	2.1400	2.1400	+5.941%	5	10	-97.664%
2021-06-17	1.7400	2.0200	1.7200	2.0200	+49.630%	5	10	-97.525%
2021-06-15	1.1000	1.3500	1.1000	1.3500	+45.161%	2	6	-96.296%
2021-06-10	0.9300	0.9300	0.9300	0.9300	+20.779%	1	3	-94.624%
2021-06-09	0.7000	0.7700	0.7000	0.7700	0.000%	2	0	-93.506%

Share