Dark

Check out our Dark Pool Levels

AA20210709P33
AA Jul 9 2021 33.00 Put (AA210709P00033000)
option OPRA

Expired

Jul 9, 2021

0.0100-80.000%(-0.0400)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0100	0.0100	0.0100	0.0100	-80.000%	146	438	0.000%
2021-07-08	0.0800	0.0800	0.0500	0.0500	+150.000%	22	455	-80.000%
2021-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	439	-50.000%
2021-07-06	0.0200	0.0200	0.0200	0.0200	+100.000%	75	366	-50.000%
2021-07-02	0.0100	0.0100	0.0100	0.0100	-75.000%	1	366	0.000%
2021-07-01	0.0600	0.0800	0.0300	0.0400	-50.000%	7	366	-75.000%
2021-06-30	0.0800	0.0800	0.0800	0.0800	+100.000%	4	376	-87.500%
2021-06-29	0.1100	0.1100	0.0400	0.0400	-80.952%	13	376	-75.000%
2021-06-28	0.2500	0.2700	0.1400	0.2100	-32.258%	348	112	-95.238%
2021-06-25	0.3000	0.3100	0.1800	0.3100	0.000%	5	112	-96.774%
2021-06-24	0.4700	0.4900	0.2900	0.3100	-50.000%	9	102	-96.774%
2021-06-23	0.8600	0.8600	0.6000	0.6200	-48.333%	9	77	-98.387%
2021-06-22	1.4800	1.4800	1.1700	1.2000	-20.530%	7	7	-99.167%
2021-06-21	1.5400	1.9000	1.5100	1.5100	+4.861%	69	7	-99.338%
2021-06-17	1.0600	1.4500	1.0600	1.4400	+188.000%	4	7	-99.306%
2021-06-11	0.5000	0.5000	0.5000	0.5000	-21.875%	1	6	-98.000%
2021-06-10	0.6400	0.6400	0.6400	0.6400	+12.281%	1	3	-98.438%
2021-06-09	0.5700	0.5700	0.5700	0.5700	-13.636%	1	2	-98.246%
2021-06-03	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-98.485%

Share