Dark

Check out our API

AA20210709P32
AA Jul 9 2021 32.00 Put (AA210709P00032000)
option OPRA

Expired

Jul 6, 2021

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	40	0.000%
2021-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	40	+100.000%
2021-06-30	0.0300	0.0300	0.0200	0.0200	0.000%	5	48	0.000%
2021-06-29	0.0500	0.0500	0.0200	0.0200	-81.818%	5	48	0.000%
2021-06-28	0.1200	0.1300	0.0700	0.1100	-15.385%	58	69	-81.818%
2021-06-25	0.1100	0.1300	0.0900	0.1300	-58.065%	4	69	-84.615%
2021-06-24	0.3100	0.3100	0.3100	0.3100	-22.500%	1	69	-93.548%
2021-06-23	0.3400	0.4000	0.3400	0.4000	-48.052%	6	68	-95.000%
2021-06-22	0.7300	0.7700	0.7300	0.7700	-18.947%	6	18	-97.403%
2021-06-21	1.1300	1.4000	0.9500	0.9500	-39.103%	68	18	-97.895%
2021-06-18	1.3200	1.7600	1.3200	1.5600	+54.455%	3	18	-98.718%
2021-06-17	0.7300	1.2100	0.7300	1.0100	+23.171%	9	4	-98.020%
2021-06-16	0.8200	0.8200	0.8200	0.8200	+34.426%	1	3	-97.561%
2021-06-15	0.6100	0.6100	0.6100	0.6100	+27.083%	1	3	-96.721%
2021-06-10	0.4800	0.4800	0.4800	0.4800	+37.143%	1	1	-95.833%
2021-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-94.286%

Share