Dark

Check out our Level2View

AA20210709P31
AA Jul 9 2021 31.00 Put (AA210709P00031000)
option OPRA

Expired

Jul 9, 2021

0.0200+100.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	6	53	0.000%
2021-07-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	59	+100.000%
2021-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	9	59	-33.333%
2021-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	50	+100.000%
2021-06-29	0.0500	0.0500	0.0200	0.0200	-60.000%	4	50	0.000%
2021-06-28	0.0500	0.0500	0.0500	0.0500	-16.667%	5	48	-60.000%
2021-06-25	0.0800	0.0800	0.0600	0.0600	-72.727%	2	48	-66.667%
2021-06-23	0.2700	0.2700	0.2200	0.2200	-55.102%	8	38	-90.909%
2021-06-22	0.4600	0.5000	0.4600	0.4900	-24.615%	15	18	-95.918%
2021-06-21	0.8400	0.8400	0.6500	0.6500	-30.851%	10	18	-96.923%
2021-06-18	0.9400	0.9400	0.9400	0.9400	+9.302%	1	18	-97.872%
2021-06-17	0.5300	0.8600	0.5300	0.8600	+138.889%	2	10	-97.674%
2021-06-16	0.3600	0.3600	0.3600	0.3600	+24.138%	1	7	-94.444%
2021-06-15	0.2900	0.2900	0.2900	0.2900	-27.500%	1	2	-93.103%
2021-06-08	0.4000	0.4000	0.4000	0.4000	+53.846%	1	1	-95.000%
2021-06-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	0	-92.308%

Share