Dark

Check out our API

AA20210709P30
AA Jul 9 2021 30.00 Put (AA210709P00030000)
option OPRA

Expired

Jul 6, 2021

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	85	0.000%
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	3	85	0.000%
2021-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	39	0.000%
2021-06-25	0.0200	0.0300	0.0100	0.0100	-92.857%	12	39	0.000%
2021-06-23	0.1300	0.1600	0.1100	0.1400	-48.148%	9	40	-92.857%
2021-06-22	0.2700	0.2700	0.2700	0.2700	-32.500%	5	5	-96.296%
2021-06-21	0.5200	0.5300	0.4000	0.4000	-46.667%	16	5	-97.500%
2021-06-18	0.5500	0.7500	0.5500	0.7500	+38.889%	7	5	-98.667%
2021-06-17	0.5200	0.5400	0.5100	0.5400	0.000%	3	0	-98.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC