Dark

Check out our API

AA20210709C45
AA Jul 9 2021 45.00 Call (AA210709C00045000)
option OPRA

Expired

Jul 2, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	84	0.000%
2021-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	10	84	0.000%
2021-06-29	0.0500	0.0500	0.0400	0.0400	-86.667%	8	14	-50.000%
2021-06-23	0.3000	0.3000	0.3000	0.3000	+200.000%	1	15	-93.333%
2021-06-21	0.1500	0.1500	0.1000	0.1000	-71.429%	6	10	-80.000%
2021-06-16	0.3500	0.3500	0.3500	0.3500	-30.000%	1	10	-94.286%
2021-06-10	0.5000	0.5000	0.5000	0.5000	-21.875%	1	5	-96.000%
2021-06-09	0.6400	0.6400	0.6400	0.6400	-3.030%	1	4	-96.875%
2021-06-07	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3	-96.970%
2021-06-04	0.8000	0.8000	0.8000	0.8000	-25.234%	1	3	-97.500%
2021-06-03	1.0700	1.0700	1.0700	1.0700	-2.727%	1	2	-98.131%
2021-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	2	0	-98.182%

Share