Dark

Check out our Level2View

AA20210709C43
AA Jul 9 2021 43.00 Call (AA210709C00043000)
option OPRA

Expired

Jul 2, 2021

0.0200-75.000%(-0.0600)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0300	0.0300	0.0200	0.0200	-75.000%	196	255	0.000%
2021-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	59	-75.000%
2021-06-28	0.0800	0.0800	0.0800	0.0800	-73.333%	1	50	-75.000%
2021-06-23	0.1700	0.3000	0.1700	0.3000	+172.727%	3	50	-93.333%
2021-06-22	0.1100	0.1100	0.1100	0.1100	0.000%	6	44	-81.818%
2021-06-18	0.1100	0.1100	0.1100	0.1100	-78.431%	1	44	-81.818%
2021-06-11	0.5100	0.5100	0.5100	0.5100	-1.923%	1	43	-96.078%
2021-06-10	0.7500	0.7500	0.5200	0.5200	-42.222%	2	30	-96.154%
2021-06-09	0.8000	1.0100	0.8000	0.9000	+12.500%	5	3	-97.778%
2021-06-07	0.8000	0.8000	0.8000	0.8000	-62.617%	1	3	-97.500%
2021-06-01	2.1400	2.1400	2.1400	2.1400	0.000%	1	0	-99.065%

Share