Dark

Check out our API

AA20210709C42
AA Jul 9 2021 42.00 Call (AA210709C00042000)
option OPRA

Expired

Jul 8, 2021

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-08	0.0300	0.0300	0.0300	0.0300	-50.000%	5	240	0.000%
2021-07-02	0.0600	0.0700	0.0600	0.0600	+50.000%	14	245	-50.000%
2021-07-01	0.0500	0.0500	0.0400	0.0400	-71.429%	12	245	-25.000%
2021-06-29	0.1400	0.1400	0.1400	0.1400	+75.000%	1	241	-78.571%
2021-06-28	0.1000	0.1100	0.0800	0.0800	-68.000%	202	20	-62.500%
2021-06-24	0.2500	0.2500	0.2500	0.2500	-34.211%	1	20	-88.000%
2021-06-15	0.3200	0.3800	0.3200	0.3800	-5.000%	4	17	-92.105%
2021-06-14	0.4000	0.4000	0.4000	0.4000	-57.447%	1	17	-92.500%
2021-06-11	0.9400	0.9400	0.9400	0.9400	-10.476%	2	15	-96.809%
2021-06-09	1.0500	1.0500	1.0500	1.0500	-14.634%	2	7	-97.143%
2021-06-08	1.2300	1.2300	1.2300	1.2300	-31.667%	1	2	-97.561%
2021-06-02	1.9000	1.9000	1.8000	1.8000	-23.729%	2	2	-98.333%
2021-06-01	2.3600	2.3600	2.3600	2.3600	0.000%	1	0	-98.729%

Share