Dark

Check out our API

AA20210709C41
AA Jul 9 2021 41.00 Call (AA210709C00041000)
option OPRA

Expired

Jul 9, 2021

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	4	164	0.000%
2021-07-08	0.0200	0.0200	0.0100	0.0100	-50.000%	6	164	0.000%
2021-07-07	0.0200	0.0300	0.0200	0.0200	+100.000%	21	167	-50.000%
2021-07-06	0.0600	0.0600	0.0100	0.0100	-90.909%	15	170	0.000%
2021-07-02	0.0900	0.1500	0.0900	0.1100	+37.500%	55	170	-90.909%
2021-07-01	0.0700	0.0800	0.0700	0.0800	-38.462%	18	149	-87.500%
2021-06-30	0.2100	0.2100	0.1300	0.1300	-53.571%	12	147	-92.308%
2021-06-29	0.2900	0.3200	0.2700	0.2800	+154.545%	13	147	-96.429%
2021-06-28	0.1100	0.1100	0.1100	0.1100	-47.619%	10	136	-90.909%
2021-06-25	0.3300	0.3300	0.2100	0.2100	-30.000%	11	136	-95.238%
2021-06-24	0.2400	0.3200	0.2100	0.3000	+42.857%	13	112	-96.667%
2021-06-23	0.2100	0.2100	0.2100	0.2100	-48.780%	1	111	-95.238%
2021-06-21	0.4100	0.4100	0.4100	0.4100	+173.333%	2	109	-97.561%
2021-06-18	0.2400	0.2400	0.1500	0.1500	-11.765%	6	109	-93.333%
2021-06-17	0.2600	0.2600	0.1700	0.1700	-58.537%	2	109	-94.118%
2021-06-16	0.4100	0.4100	0.4100	0.4100	-18.000%	1	109	-97.561%
2021-06-15	0.4500	0.5000	0.4000	0.5000	-13.793%	5	106	-98.000%
2021-06-14	0.6900	0.7000	0.5800	0.5800	-30.952%	5	103	-98.276%
2021-06-11	1.2200	1.2200	0.8400	0.8400	-21.495%	4	95	-98.810%
2021-06-10	1.1800	1.1800	1.0100	1.0700	+35.443%	7	92	-99.065%
2021-06-09	0.7900	0.7900	0.7900	0.7900	-47.333%	1	93	-98.734%
2021-06-08	1.2300	1.5400	0.9800	1.5000	+14.504%	26	106	-99.333%
2021-06-07	1.3200	1.4500	1.2100	1.3100	-38.208%	53	9	-99.237%
2021-06-02	2.1700	2.3800	1.9300	2.1200	0.000%	8	0	-99.528%

Share