Dark

Check out our Dark Pool Levels

AA20210709C40
AA Jul 9 2021 40.00 Call (AA210709C00040000)
option OPRA

Expired

Jul 9, 2021

0.01000.000%(0.0000)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	81	817	0.000%
2021-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	5	863	0.000%
2021-07-07	0.0300	0.0700	0.0200	0.0300	-40.000%	366	863	-66.667%
2021-07-06	0.1400	0.1400	0.0400	0.0500	-76.190%	156	572	-80.000%
2021-07-02	0.2500	0.3400	0.1500	0.2100	+16.667%	139	572	-95.238%
2021-07-01	0.1900	0.1900	0.1400	0.1800	-18.182%	206	479	-94.444%
2021-06-30	0.3200	0.3900	0.2200	0.2200	-43.590%	50	274	-95.455%
2021-06-29	0.3700	0.5000	0.3700	0.3900	+56.000%	28	274	-97.436%
2021-06-28	0.2700	0.2700	0.2100	0.2500	-3.846%	6	268	-96.000%
2021-06-25	0.4000	0.4000	0.2600	0.2600	-42.222%	5	268	-96.154%
2021-06-24	0.3500	0.4900	0.3000	0.4500	+60.714%	21	119	-97.778%
2021-06-23	0.3600	0.4000	0.2800	0.2800	+40.000%	6	107	-96.429%
2021-06-22	0.2000	0.2400	0.2000	0.2000	+17.647%	4	100	-95.000%
2021-06-21	0.1200	0.1700	0.1200	0.1700	-15.000%	4	100	-94.118%
2021-06-18	0.2500	0.2500	0.2000	0.2000	0.000%	2	100	-95.000%
2021-06-17	0.3200	0.3200	0.2000	0.2000	-62.264%	2	100	-95.000%
2021-06-16	0.4100	0.5300	0.4100	0.5300	-11.667%	2	48	-98.113%
2021-06-15	0.5800	0.6000	0.5000	0.6000	-47.368%	5	39	-98.333%
2021-06-11	1.4700	1.5000	1.1400	1.1400	-8.800%	3	37	-99.123%
2021-06-10	1.3200	1.3200	1.2500	1.2500	-32.432%	2	35	-99.200%
2021-06-09	1.5000	1.8500	1.5000	1.8500	-2.116%	2	32	-99.459%
2021-06-08	1.7500	1.8900	1.7500	1.8900	+18.125%	3	34	-99.471%
2021-06-07	1.6000	1.7000	1.6000	1.6000	-32.489%	3	30	-99.375%
2021-06-03	2.3700	2.3700	2.3700	2.3700	-10.566%	1	29	-99.578%
2021-06-02	2.8200	2.8200	2.5000	2.6500	-13.115%	9	28	-99.623%
2021-06-01	3.4900	3.4900	3.0500	3.0500	0.000%	3	0	-99.672%

Share