Dark

Check out our Dark Pool Levels

AA20210709C39
AA Jul 9 2021 39.00 Call (AA210709C00039000)
option OPRA

Expired

Jul 9, 2021

0.0100-50.000%(-0.0100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0200	0.0300	0.0100	0.0100	-50.000%	63	269	0.000%
2021-07-08	0.0200	0.0200	0.0100	0.0200	-60.000%	19	323	-50.000%
2021-07-07	0.1000	0.1300	0.0400	0.0500	-37.500%	119	342	-80.000%
2021-07-06	0.2900	0.3500	0.0800	0.0800	-80.000%	228	264	-87.500%
2021-07-02	0.3800	0.6400	0.2600	0.4000	+14.286%	182	264	-97.500%
2021-07-01	0.2700	0.3500	0.2700	0.3500	-7.895%	31	156	-97.143%
2021-06-30	0.5500	0.5500	0.3800	0.3800	-40.625%	54	70	-97.368%
2021-06-29	0.5700	0.7900	0.5700	0.6400	+72.973%	17	70	-98.438%
2021-06-28	0.3600	0.3900	0.3300	0.3700	-5.128%	12	61	-97.297%
2021-06-25	0.7800	0.8100	0.3900	0.3900	-37.097%	8	61	-97.436%
2021-06-24	0.4500	0.6600	0.4500	0.6200	+67.568%	5	48	-98.387%
2021-06-23	0.4500	0.4500	0.3700	0.3700	+37.037%	6	21	-97.297%
2021-06-22	0.2700	0.2700	0.2700	0.2700	+8.000%	1	21	-96.296%
2021-06-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	21	-96.000%
2021-06-18	0.2500	0.2500	0.2500	0.2500	-59.016%	1	21	-96.000%
2021-06-16	0.6100	0.6100	0.6100	0.6100	-42.991%	2	20	-98.361%
2021-06-14	1.2500	1.2500	1.0700	1.0700	-38.857%	6	21	-99.065%
2021-06-10	1.7500	1.7500	1.7500	1.7500	-23.246%	1	18	-99.429%
2021-06-08	1.6500	2.2800	1.6500	2.2800	+14.000%	3	11	-99.561%
2021-06-07	2.2200	2.2200	2.0000	2.0000	0.000%	3	0	-99.500%

Share