Dark

Check out our Dark Pool Levels

AA20210709C38
AA Jul 9 2021 38.00 Call (AA210709C00038000)
option OPRA

Expired

Jul 9, 2021

0.0200-33.333%(-0.0100)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.0400	0.1900	0.0100	0.0200	-33.333%	605	718	0.000%
2021-07-08	0.0400	0.0500	0.0100	0.0300	-70.000%	186	804	-33.333%
2021-07-07	0.2100	0.3000	0.0900	0.1000	-52.381%	151	880	-80.000%
2021-07-06	0.8400	0.8400	0.1900	0.2100	-72.368%	397	744	-90.476%
2021-07-02	0.6700	1.1500	0.5600	0.7600	+24.590%	658	744	-97.368%
2021-07-01	0.7300	0.7300	0.4600	0.6100	-1.613%	202	431	-96.721%
2021-06-30	0.8700	1.0600	0.6000	0.6200	-34.737%	36	381	-96.774%
2021-06-29	0.8200	1.2300	0.8200	0.9500	+66.667%	105	251	-97.895%
2021-06-28	0.5500	0.7100	0.4400	0.5700	-3.390%	52	153	-96.491%
2021-06-25	1.0100	1.1100	0.5900	0.5900	-28.916%	25	153	-96.610%
2021-06-24	0.5800	0.9700	0.5800	0.8300	+62.745%	21	132	-97.590%
2021-06-23	0.6700	0.7300	0.5100	0.5100	+59.375%	24	85	-96.078%
2021-06-22	0.3700	0.3700	0.3200	0.3200	+3.226%	8	70	-93.750%
2021-06-21	0.3300	0.3300	0.2700	0.3100	0.000%	24	70	-93.548%
2021-06-18	0.3100	0.3100	0.3100	0.3100	-31.111%	1	70	-93.548%
2021-06-17	0.4500	0.4500	0.4500	0.4500	-51.087%	2	70	-95.556%
2021-06-16	0.9200	0.9200	0.9200	0.9200	-20.000%	1	71	-97.826%
2021-06-15	1.1500	1.1500	0.7500	1.1500	-25.325%	4	65	-98.261%
2021-06-14	1.5400	1.5400	1.5400	1.5400	-22.222%	1	65	-98.701%
2021-06-10	2.0800	2.0800	1.9800	1.9800	-13.913%	3	67	-98.990%
2021-06-09	2.3000	2.3000	2.3000	2.3000	-4.167%	1	67	-99.130%
2021-06-08	2.1800	2.4000	2.1800	2.4000	+5.727%	5	64	-99.167%
2021-06-07	2.2700	2.2700	2.2700	2.2700	-24.333%	1	60	-99.119%
2021-06-04	3.0000	3.0000	3.0000	3.0000	+2.740%	1	60	-99.333%
2021-06-03	2.9200	2.9200	2.9200	2.9200	0.000%	1	0	-99.315%

Share