Dark

Check out our Dark Pool Levels

AA20210709C37
AA Jul 9 2021 37.00 Call (AA210709C00037000)
option OPRA

Expired

Jul 9, 2021

0.4700+1466.667%(+0.4400)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.2000	0.8000	0.1500	0.4700	+1,466.667%	176	400	0.000%
2021-07-08	0.0900	0.1400	0.0200	0.0300	-88.000%	228	400	+1,466.667%
2021-07-07	0.5500	0.7200	0.2400	0.2500	-43.182%	261	443	+88.000%
2021-07-06	1.0300	1.0300	0.4000	0.4400	-66.154%	306	216	+6.818%
2021-07-02	1.1800	1.7400	1.0000	1.3000	+23.810%	90	216	-63.846%
2021-07-01	0.9000	1.1100	0.8300	1.0500	+5.000%	201	207	-55.238%
2021-06-30	1.3200	1.5400	0.9200	1.0000	-30.556%	99	170	-53.000%
2021-06-29	1.1900	1.7700	1.1900	1.4400	+69.412%	33	170	-67.361%
2021-06-28	0.8200	0.9500	0.7500	0.8500	-19.048%	43	156	-44.706%
2021-06-25	1.2200	1.3700	1.0100	1.0500	-15.323%	17	156	-55.238%
2021-06-24	0.9200	1.4200	0.8500	1.2400	+67.568%	13	124	-62.097%
2021-06-23	0.8100	1.1300	0.7400	0.7400	+51.020%	18	87	-36.486%
2021-06-22	0.3800	0.5000	0.3800	0.4900	+16.667%	7	64	-4.082%
2021-06-21	0.3000	0.4800	0.3000	0.4200	+13.514%	35	22	+11.905%
2021-06-18	0.3900	0.3900	0.3700	0.3700	-32.727%	3	22	+27.027%
2021-06-17	0.5500	0.5500	0.5500	0.5500	-64.516%	1	22	-14.545%
2021-06-15	1.4500	1.5500	1.4500	1.5500	-52.308%	2	15	-69.677%
2021-06-08	3.2500	3.2500	3.2500	3.2500	-21.117%	1	12	-85.538%
2021-06-02	4.4000	4.4000	4.1200	4.1200	-14.700%	3	14	-88.592%
2021-06-01	4.8300	4.8300	4.8300	4.8300	+9.773%	2	12	-90.269%
2021-05-28	3.6000	4.4000	3.6000	4.4000	0.000%	12	0	-89.318%

Share