Dark

Check out our Dark Pool Levels

AA20210709C36
AA Jul 9 2021 36.00 Call (AA210709C00036000)
option OPRA

Expired

Jul 9, 2021

1.48+957.143%(+1.34)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	0.7500	1.6500	0.6200	1.4800	+957.143%	232	235	0.000%
2021-07-08	0.0800	0.4800	0.0800	0.1400	-77.778%	305	235	+957.143%
2021-07-07	0.9400	0.9600	0.5900	0.6300	-32.258%	35	243	+134.921%
2021-07-06	1.7000	1.8700	0.8500	0.9300	-53.960%	120	206	+59.140%
2021-07-02	1.8900	2.4200	1.8300	2.0200	+18.129%	316	206	-26.733%
2021-07-01	1.4500	1.7100	1.2900	1.7100	+1.786%	19	204	-13.450%
2021-06-30	2.0000	2.0000	1.5700	1.6800	-21.127%	3	200	-11.905%
2021-06-29	1.8000	2.3900	1.8000	2.1300	+67.717%	36	478	-30.516%
2021-06-28	1.4800	1.5600	1.2000	1.2700	-5.926%	10	499	+16.535%
2021-06-25	1.8300	1.9900	1.3500	1.3500	-18.675%	20	499	+9.630%
2021-06-24	1.2900	1.7900	1.2500	1.6600	+50.909%	56	120	-10.843%
2021-06-23	1.1100	1.4000	1.0500	1.1000	+52.778%	42	26	+34.545%
2021-06-22	0.6900	0.7500	0.6900	0.7200	+30.909%	5	11	+105.556%
2021-06-21	0.6500	0.6500	0.5500	0.5500	-31.250%	19	11	+169.091%
2021-06-17	1.1000	1.1000	0.8000	0.8000	-53.757%	2	11	+85.000%
2021-06-15	1.7300	1.7300	1.7300	1.7300	-46.769%	2	10	-14.451%
2021-06-09	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-54.462%

Share