Dark

Check out our Level2View

AA20210709C35
AA Jul 9 2021 35.00 Call (AA210709C00035000)
option OPRA

Expired

Jul 9, 2021

2.54+323.333%(+1.94)2,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	1.5800	2.6800	1.5000	2.5400	+323.333%	2,488	2,495	0.000%
2021-07-08	0.5000	0.8100	0.2400	0.6000	-54.198%	389	2,495	+323.333%
2021-07-07	1.5300	1.5300	1.2500	1.3100	-20.122%	26	2,488	+93.893%
2021-07-06	2.6100	2.6100	1.6400	1.6400	-44.595%	76	2,497	+54.878%
2021-07-02	2.6500	3.4000	2.3900	2.9600	+18.876%	47	2,497	-14.189%
2021-07-01	2.1300	2.4900	2.0000	2.4900	+8.734%	23	2,522	+2.008%
2021-06-30	2.3800	2.8900	2.2900	2.2900	-17.921%	40	2,540	+10.917%
2021-06-29	2.5200	3.2000	2.4800	2.7900	+48.404%	11	2,540	-8.961%
2021-06-28	1.8900	1.8900	1.6200	1.8800	-8.293%	69	2,552	+35.106%
2021-06-25	2.2000	2.5600	2.0500	2.0500	-11.255%	8	2,552	+23.902%
2021-06-24	1.8700	2.3800	1.6600	2.3100	+52.980%	17	2,567	+9.957%
2021-06-23	1.2900	2.0500	1.2900	1.5100	+46.602%	26	2,559	+68.212%
2021-06-22	0.8000	1.0500	0.8000	1.0300	+33.766%	78	17	+146.602%
2021-06-21	0.6800	0.9100	0.6800	0.7700	+18.462%	114	17	+229.870%
2021-06-18	0.9400	0.9400	0.6500	0.6500	-35.000%	6	17	+290.769%
2021-06-17	1.1600	1.1600	1.0000	1.0000	-59.677%	2	6	+154.000%
2021-06-15	2.2800	2.4800	2.2800	2.4800	-27.059%	3	1	+2.419%
2021-06-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-25.294%

Share