Dark

Check out our Dark Pool Levels

AA20210709C34
AA Jul 9 2021 34.00 Call (AA210709C00034000)
option OPRA

Expired

Jul 9, 2021

3.50+88.172%(+1.64)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	2.6800	3.5000	2.6800	3.5000	+88.172%	35	145	0.000%
2021-07-08	0.8800	1.8600	0.8800	1.8600	-41.139%	114	145	+88.172%
2021-07-06	3.1600	3.1600	3.1600	3.1600	-18.346%	4	146	+10.759%
2021-07-02	4.1200	4.3100	3.8700	3.8700	+29.000%	117	146	-9.561%
2021-06-30	3.1000	3.1000	3.0000	3.0000	-17.808%	12	42	+16.667%
2021-06-29	3.4000	4.0200	3.4000	3.6500	+58.696%	6	42	-4.110%
2021-06-28	2.8000	2.8000	2.2100	2.3000	-19.014%	27	31	+52.174%
2021-06-25	3.3000	3.3000	2.8400	2.8400	-8.387%	5	31	+23.239%
2021-06-24	2.4000	3.1000	2.2600	3.1000	+56.566%	5	31	+12.903%
2021-06-23	2.5000	2.6000	1.9800	1.9800	+76.786%	3	27	+76.768%
2021-06-22	1.2500	1.2500	1.1200	1.1200	+12.000%	4	6	+212.500%
2021-06-21	1.1500	1.1500	1.0000	1.0000	0.000%	17	6	+250.000%
2021-06-18	1.0500	1.0500	0.8600	1.0000	-25.926%	4	6	+250.000%
2021-06-17	1.3500	1.3500	1.3500	1.3500	-40.529%	1	5	+159.259%
2021-06-16	2.2700	2.2700	2.2700	2.2700	-38.649%	1	5	+54.185%
2021-06-15	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-5.405%

Share