Dark

Check out our API

AA20210709C33
AA Jul 9 2021 33.00 Call (AA210709C00033000)
option OPRA

Expired

Jul 9, 2021

4.60+111.982%(+2.43)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	4.6000	4.6000	4.6000	4.6000	+111.982%	10	50	0.000%
2021-07-08	2.1800	2.1800	2.1700	2.1700	-30.000%	10	50	+111.982%
2021-07-07	3.0300	3.1000	3.0300	3.1000	-39.806%	2	40	+48.387%
2021-07-02	5.1800	5.1900	5.1500	5.1500	+38.070%	15	40	-10.680%
2021-07-01	3.8000	3.8000	3.5500	3.7300	-20.128%	7	45	+23.324%
2021-06-29	4.6700	4.6700	4.6700	4.6700	+43.692%	1	41	-1.499%
2021-06-28	3.2500	3.2500	3.2500	3.2500	-20.925%	1	45	+41.538%
2021-06-25	4.1100	4.1100	4.1100	4.1100	+27.640%	1	45	+11.922%
2021-06-23	2.7600	3.2200	2.7600	3.2200	+60.199%	2	51	+42.857%
2021-06-22	1.6600	2.0100	1.6500	2.0100	+46.715%	24	3	+128.856%
2021-06-21	1.6800	1.6800	1.3300	1.3700	+11.382%	32	3	+235.766%
2021-06-18	1.5600	1.5600	1.2300	1.2300	-34.921%	4	3	+273.984%
2021-06-17	1.9400	1.9600	1.8900	1.8900	0.000%	3	0	+143.386%

Share