Dark

Check out our API

AA20210709C32
AA Jul 9 2021 32.00 Call (AA210709C00032000)
option OPRA

Expired

Jul 9, 2021

5.50+66.667%(+2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-09	5.5000	5.5000	5.5000	5.5000	+66.667%	1	139	0.000%
2021-07-08	3.3000	3.3000	3.3000	3.3000	-14.286%	2	139	+66.667%
2021-07-07	3.8500	3.8500	3.8500	3.8500	-22.222%	1	139	+42.857%
2021-07-06	4.4000	4.9500	4.4000	4.9500	-13.158%	4	143	+11.111%
2021-06-29	4.8000	5.7000	4.8000	5.7000	+31.034%	14	143	-3.509%
2021-06-28	4.3500	4.6500	3.9000	4.3500	+8.750%	83	117	+26.437%
2021-06-25	5.1000	5.1700	4.0000	4.0000	-11.111%	33	117	+37.500%
2021-06-24	4.0500	4.8000	3.6000	4.5000	+25.000%	20	112	+22.222%
2021-06-23	3.3000	4.2000	2.8500	3.6000	+33.333%	37	109	+52.778%
2021-06-22	2.2500	2.7000	2.1000	2.7000	+28.571%	41	5	+103.704%
2021-06-21	1.9500	2.2500	1.8000	2.1000	+27.273%	25	5	+161.905%
2021-06-18	1.6400	1.7000	1.6400	1.6500	-34.000%	30	5	+233.333%
2021-06-17	2.5000	2.5000	2.5000	2.5000	-46.809%	1	5	+120.000%
2021-06-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	+17.021%

Share