Dark

Check out our Dark Pool Levels

AA20210702P41
AA Jul 2 2021 41.00 Put (AA210702P00041000)
option OPRA

Expired

Jul 2, 2021

2.87-26.410%(-1.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	2.8700	2.8700	2.8700	2.8700	-26.410%	5	7	0.000%
2021-07-01	3.9000	3.9000	3.9000	3.9000	+18.541%	1	7	-26.410%
2021-06-29	3.2900	3.2900	3.2900	3.2900	-28.166%	1	6	-12.766%
2021-06-25	4.5800	4.5800	4.5800	4.5800	-23.025%	1	2	-37.336%
2021-06-16	5.9500	5.9500	5.9500	5.9500	+54.545%	1	1	-51.765%
2021-05-27	3.8500	3.8500	3.8500	3.8500	0.000%	1	0	-25.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC