Dark

Check out our API

AA20210702P40
AA Jul 2 2021 40.00 Put (AA210702P00040000)
option OPRA

Expired

Jul 2, 2021

2.14-33.125%(-1.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	2.2500	2.4600	1.5900	2.1400	-33.125%	8	35	0.000%
2021-06-30	3.1500	3.2000	3.1500	3.2000	-12.329%	3	35	-33.125%
2021-06-25	3.6000	3.6500	3.1800	3.6500	-4.700%	3	35	-41.370%
2021-06-24	3.8300	3.8300	3.8300	3.8300	-46.806%	1	35	-44.125%
2021-06-21	7.2000	7.2000	7.2000	7.2000	+39.806%	1	30	-70.278%
2021-06-17	5.1500	5.1500	5.1500	5.1500	+4.251%	1	30	-58.447%
2021-06-16	4.9400	4.9400	4.9400	4.9400	-6.262%	1	29	-56.680%
2021-06-15	5.2700	5.2700	5.2700	5.2700	+48.870%	1	28	-59.393%
2021-06-14	3.5400	3.5400	3.5400	3.5400	+1.143%	1	18	-39.548%
2021-06-09	3.5000	3.5000	3.5000	3.5000	+1.449%	1	12	-38.857%
2021-06-07	3.4500	3.4500	3.4500	3.4500	+6.154%	1	4	-37.971%
2021-06-04	3.2500	3.2500	3.2500	3.2500	+45.740%	1	4	-34.154%
2021-06-01	2.2300	2.2300	2.2300	2.2300	0.000%	2	0	-4.036%

Share