Dark

Check out our Level2View

AA20210702P39
AA Jul 2 2021 39.00 Put (AA210702P00039000)
option OPRA

Expired

Jul 2, 2021

0.6900-69.196%(-1.5500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	1.5200	1.5200	0.6900	0.6900	-69.196%	6	86	0.000%
2021-07-01	2.1000	2.2400	2.1000	2.2400	+7.692%	3	86	-69.196%
2021-06-30	2.1600	2.2200	1.6400	2.0800	+25.301%	44	68	-66.827%
2021-06-29	1.9900	1.9900	1.5000	1.6600	-29.362%	5	68	-58.434%
2021-06-25	2.3500	2.3500	2.3500	2.3500	-18.966%	1	63	-70.638%
2021-06-24	3.5500	3.5500	2.9000	2.9000	-53.451%	2	63	-76.207%
2021-06-21	6.2300	6.2300	6.2300	6.2300	+46.588%	1	57	-88.925%
2021-06-17	4.2500	4.2500	4.2500	4.2500	+73.469%	1	57	-83.765%
2021-06-08	2.4500	2.4500	2.4500	2.4500	-43.023%	1	55	-71.837%
2021-05-24	4.3000	4.3000	4.3000	4.3000	0.000%	55	0	-83.953%

Share