Dark

Check out our API

AA20210702P38
AA Jul 2 2021 38.00 Put (AA210702P00038000)
option OPRA

Expired

Jul 2, 2021

0.1200-88.462%(-0.9200)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.3500	0.3500	0.0900	0.1200	-88.462%	223	98	0.000%
2021-07-01	1.2600	1.4300	1.0400	1.0400	-22.388%	5	98	-88.462%
2021-06-30	1.3400	1.3500	1.3200	1.3400	+27.619%	15	41	-91.045%
2021-06-29	1.1000	1.1000	0.7700	1.0500	-56.612%	19	41	-88.571%
2021-06-28	2.0400	2.4200	1.8000	2.4200	+5.677%	3	24	-95.041%
2021-06-25	1.9000	2.2900	1.6900	2.2900	+12.808%	5	24	-94.760%
2021-06-24	2.0300	2.0300	2.0300	2.0300	-33.443%	1	18	-94.089%
2021-06-23	3.1200	3.1200	3.0500	3.0500	-37.500%	2	16	-96.066%
2021-06-22	4.8800	4.8800	4.8800	4.8800	-5.058%	4	25	-97.541%
2021-06-21	5.2700	5.2700	5.1400	5.1400	+2.800%	2	25	-97.665%
2021-06-17	4.5200	5.0000	4.5200	5.0000	+125.225%	2	25	-97.600%
2021-06-11	2.2200	2.2200	2.2200	2.2200	+23.333%	2	29	-94.595%
2021-06-09	1.9300	1.9300	1.8000	1.8000	-33.824%	2	29	-93.333%
2021-06-08	2.7200	2.7200	2.7200	2.7200	+14.768%	1	29	-95.588%
2021-06-07	2.3700	2.4800	2.3700	2.3700	+48.125%	4	28	-94.937%
2021-06-02	1.5800	1.6000	1.5800	1.6000	-24.171%	5	16	-92.500%
2021-05-28	2.5400	2.5400	2.0900	2.1100	-11.345%	12	9	-94.313%
2021-05-27	2.6700	2.6700	2.3800	2.3800	-31.412%	3	9	-94.958%
2021-05-26	3.4700	3.4700	3.4700	3.4700	+35.019%	5	0	-96.542%
2021-05-14	2.5700	2.5700	2.5700	2.5700	0.000%	4	0	-95.331%

Share