Dark

Check out our Level2View

AA20210702P37
AA Jul 2 2021 37.00 Put (AA210702P00037000)
option OPRA

Expired

Jul 2, 2021

0.0100-96.774%(-0.3000)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.1500	0.1700	0.0100	0.0100	-96.774%	183	349	0.000%
2021-07-01	0.7500	0.7500	0.3100	0.3100	-49.180%	113	325	-96.774%
2021-06-30	0.5500	0.7000	0.3600	0.6100	+24.490%	135	133	-98.361%
2021-06-29	0.7400	0.7500	0.3600	0.4900	-66.207%	53	133	-97.959%
2021-06-28	1.3000	1.6600	1.1600	1.4500	-2.027%	9	97	-99.310%
2021-06-25	1.1800	1.4800	0.9900	1.4800	+2.778%	18	97	-99.324%
2021-06-24	1.3900	1.4400	1.3900	1.4400	-36.283%	3	97	-99.306%
2021-06-23	2.3100	2.3900	2.2600	2.2600	-35.429%	7	100	-99.558%
2021-06-22	4.0000	4.0000	3.5000	3.5000	-10.256%	257	262	-99.714%
2021-06-17	3.9000	3.9000	3.9000	3.9000	+140.741%	1	262	-99.744%
2021-06-14	1.6200	1.6200	1.6200	1.6200	-1.818%	2	267	-99.383%
2021-06-11	1.4900	1.6700	1.4900	1.6500	+32.000%	7	255	-99.394%
2021-06-02	1.2500	1.2500	1.2500	1.2500	+5.932%	2	255	-99.200%
2021-06-01	1.1800	1.1800	1.1800	1.1800	-43.810%	1	251	-99.153%
2021-05-28	2.1000	2.1000	2.1000	2.1000	+7.143%	4	251	-99.524%
2021-05-27	1.9600	1.9600	1.9600	1.9600	-36.774%	1	251	-99.490%
2021-05-21	3.1000	3.1000	3.1000	3.1000	-12.181%	8	0	-99.677%
2021-05-20	3.3700	3.5300	3.3700	3.5300	+11.006%	250	0	-99.717%
2021-05-19	3.1800	3.1800	3.1800	3.1800	0.000%	2	0	-99.686%

Share