Dark

Check out our API

AA20210702P36
AA Jul 2 2021 36.00 Put (AA210702P00036000)
option OPRA

Expired

Jul 2, 2021

0.0100-87.500%(-0.0700)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0400	0.0400	0.0100	0.0100	-87.500%	150	634	0.000%
2021-07-01	0.2400	0.2400	0.0700	0.0800	-69.231%	397	678	-87.500%
2021-06-30	0.2000	0.2900	0.1600	0.2600	+30.000%	219	561	-96.154%
2021-06-29	0.4700	0.4700	0.1300	0.2000	-74.026%	38	561	-95.000%
2021-06-28	0.9000	1.0300	0.5800	0.7700	-23.000%	216	248	-98.701%
2021-06-25	0.8200	1.0000	0.5400	1.0000	+11.111%	61	248	-99.000%
2021-06-24	1.3000	1.4000	0.8300	0.9000	-37.931%	18	207	-98.889%
2021-06-23	1.6700	1.6700	1.4500	1.4500	-49.653%	9	166	-99.310%
2021-06-22	2.8800	2.8800	2.8800	2.8800	-24.011%	250	351	-99.653%
2021-06-21	3.4500	3.7900	3.2800	3.7900	-8.675%	5	351	-99.736%
2021-06-18	3.3200	4.1500	3.3200	4.1500	+12.162%	3	351	-99.759%
2021-06-17	2.2000	3.7000	2.2000	3.7000	+85.000%	7	372	-99.730%
2021-06-16	2.0000	2.0000	2.0000	2.0000	+29.032%	1	352	-99.500%
2021-06-15	1.7900	2.1800	1.5500	1.5500	+30.252%	6	353	-99.355%
2021-06-14	1.1900	1.1900	1.1900	1.1900	+2.586%	1	353	-99.160%
2021-06-11	0.9000	1.2200	0.9000	1.1600	+19.588%	7	334	-99.138%
2021-06-10	0.9700	0.9700	0.9700	0.9700	-14.159%	1	289	-98.969%
2021-06-09	1.1300	1.1300	1.1300	1.1300	+20.213%	1	288	-99.115%
2021-06-08	1.1600	1.1600	0.9400	0.9400	-27.692%	5	281	-98.936%
2021-06-07	1.1200	1.4300	1.1200	1.3000	+17.117%	5	267	-99.231%
2021-06-04	1.0400	1.1200	1.0400	1.1100	+23.333%	6	267	-99.099%
2021-06-02	0.9200	0.9200	0.9000	0.9000	-42.675%	3	261	-98.889%
2021-05-27	1.8300	1.8300	1.5700	1.5700	-32.035%	5	251	-99.363%
2021-05-24	2.3100	2.3100	2.3100	2.3100	-22.222%	1	0	-99.567%
2021-05-20	2.8200	2.9700	2.8200	2.9700	+58.824%	250	0	-99.663%
2021-05-14	2.0400	2.0400	1.8600	1.8700	0.000%	5	0	-99.465%

Share