Dark

AA20210702P35
AA Jul 2 2021 35.00 Put (AA210702P00035000)
option OPRA

Expired

Jul 2, 2021

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0200	0.0100	0.0100	-66.667%	20	808	0.000%
2021-07-01	0.0600	0.0600	0.0200	0.0300	-66.667%	38	816	-66.667%
2021-06-30	0.0900	0.0900	0.0400	0.0900	+12.500%	337	744	-88.889%
2021-06-29	0.1800	0.1800	0.0500	0.0800	-79.487%	42	744	-87.500%
2021-06-28	0.4100	0.5800	0.2700	0.3900	-30.357%	149	350	-97.436%
2021-06-25	0.4500	0.5600	0.2800	0.5600	+9.804%	53	350	-98.214%
2021-06-24	0.8700	0.9500	0.4800	0.5100	-49.000%	31	321	-98.039%
2021-06-23	1.0100	1.2100	0.8900	1.0000	-50.739%	19	274	-99.000%
2021-06-22	2.0300	2.0300	2.0300	2.0300	-25.368%	2	268	-99.507%
2021-06-21	2.7200	2.7200	2.7200	2.7200	-17.325%	1	268	-99.632%
2021-06-18	2.6200	3.2900	2.6200	3.2900	+33.740%	7	268	-99.696%
2021-06-17	1.8100	2.4600	1.8100	2.4600	+82.222%	8	407	-99.593%
2021-06-16	1.6000	1.6000	1.2900	1.3500	+35.000%	5	414	-99.259%
2021-06-15	1.0000	1.5500	0.9900	1.0000	+8.696%	11	393	-99.000%
2021-06-14	0.7800	0.9200	0.7200	0.9200	+16.456%	20	61	-98.913%
2021-06-11	0.6400	0.7900	0.6400	0.7900	-7.059%	8	53	-98.734%
2021-06-10	0.6900	0.8500	0.6900	0.8500	+6.250%	3	43	-98.824%
2021-06-09	0.9400	0.9400	0.8000	0.8000	-37.008%	2	32	-98.750%
2021-06-08	1.2700	1.2700	1.2700	1.2700	+49.412%	1	33	-99.213%
2021-06-03	0.8000	0.8500	0.7800	0.8500	+21.429%	3	26	-98.824%
2021-06-01	0.7000	0.7000	0.7000	0.7000	-32.039%	1	37	-98.571%
2021-05-28	1.0400	1.0400	1.0300	1.0300	-15.574%	11	26	-99.029%
2021-05-27	1.4000	1.4000	1.2100	1.2200	-28.235%	4	26	-99.180%
2021-05-26	1.7000	1.7000	1.7000	1.7000	-27.660%	2	0	-99.412%
2021-05-25	2.3500	2.3500	2.3500	2.3500	+7.306%	8	0	-99.574%
2021-05-24	2.1900	2.1900	2.1900	2.1900	-1.351%	10	0	-99.543%
2021-05-19	2.0000	2.2200	2.0000	2.2200	+53.103%	6	0	-99.550%
2021-05-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-99.310%