Dark

Check out our API

AA20210702P34
AA Jul 2 2021 34.00 Put (AA210702P00034000)
option OPRA

Expired

Jul 2, 2021

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,513	0.000%
2021-07-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,513	0.000%
2021-06-30	0.0200	0.0300	0.0200	0.0300	+50.000%	130	1,521	-66.667%
2021-06-29	0.0500	0.0700	0.0200	0.0200	-86.667%	44	1,521	-50.000%
2021-06-28	0.1800	0.2600	0.1100	0.1500	-42.308%	236	1,387	-93.333%
2021-06-25	0.1700	0.2600	0.1100	0.2600	-7.143%	37	1,387	-96.154%
2021-06-24	0.5300	0.5400	0.2200	0.2800	-58.209%	221	464	-96.429%
2021-06-23	0.7000	0.7300	0.4800	0.6700	-40.708%	52	135	-98.507%
2021-06-22	1.2800	1.2800	1.1300	1.1300	-40.526%	12	133	-99.115%
2021-06-21	1.7900	1.9600	1.7900	1.9000	-22.131%	3	133	-99.474%
2021-06-18	2.2200	2.6200	2.2200	2.4400	+40.230%	6	133	-99.590%
2021-06-17	1.3100	1.7800	1.3100	1.7400	+61.111%	7	126	-99.425%
2021-06-15	0.7500	1.1000	0.7500	1.0800	+96.364%	6	123	-99.074%
2021-06-14	0.5300	0.5500	0.4800	0.5500	+7.843%	23	78	-98.182%
2021-06-11	0.5100	0.5100	0.5100	0.5100	-13.559%	3	68	-98.039%
2021-06-10	0.4800	0.6000	0.4800	0.5900	-14.493%	4	65	-98.305%
2021-06-09	0.6900	0.6900	0.6900	0.6900	-8.000%	1	25	-98.551%
2021-06-07	0.6400	0.7700	0.6400	0.7500	+22.951%	3	4	-98.667%
2021-06-04	0.6100	0.6100	0.6100	0.6100	+12.963%	2	4	-98.361%
2021-06-01	0.5400	0.5400	0.5400	0.5400	-27.027%	1	4	-98.148%
2021-05-28	0.7400	0.7400	0.7400	0.7400	-17.778%	1	5	-98.649%
2021-05-27	0.9000	0.9000	0.9000	0.9000	-34.307%	2	5	-98.889%
2021-05-26	1.3700	1.3700	1.3700	1.3700	-36.574%	2	0	-99.270%
2021-05-24	2.1600	2.1600	2.1600	2.1600	+40.260%	2	0	-99.537%
2021-05-21	1.5400	1.5400	1.5400	1.5400	-20.207%	1	0	-99.351%
2021-05-20	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-99.482%

Share