Dark

Check out our Level2View

AA20210702P32
AA Jul 2 2021 32.00 Put (AA210702P00032000)
option OPRA

Expired

Jul 1, 2021

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	20	154	0.000%
2021-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	174	0.000%
2021-06-28	0.0400	0.0400	0.0300	0.0300	0.000%	35	163	-33.333%
2021-06-25	0.0500	0.0500	0.0200	0.0300	-50.000%	8	163	-33.333%
2021-06-24	0.1100	0.1100	0.0500	0.0600	-62.500%	15	173	-66.667%
2021-06-23	0.2200	0.2200	0.1300	0.1600	-57.895%	18	172	-87.500%
2021-06-22	0.6400	0.6600	0.3800	0.3800	-51.899%	85	47	-94.737%
2021-06-21	1.0100	1.0100	0.7900	0.7900	-36.290%	73	47	-97.468%
2021-06-18	0.8800	1.3500	0.8800	1.2400	+47.619%	9	47	-98.387%
2021-06-17	0.8500	1.0900	0.8400	0.8400	+223.077%	9	30	-97.619%
2021-06-15	0.2300	0.4000	0.2300	0.2600	+23.810%	4	25	-92.308%
2021-06-14	0.2100	0.2100	0.2100	0.2100	0.000%	1	23	-90.476%
2021-06-11	0.2100	0.2100	0.2100	0.2100	-34.375%	1	13	-90.476%
2021-06-07	0.4300	0.4300	0.3200	0.3200	-5.882%	2	8	-93.750%
2021-06-03	0.3400	0.3400	0.3400	0.3400	+3.030%	1	6	-94.118%
2021-06-01	0.3300	0.3300	0.3300	0.3300	-69.444%	1	6	-93.939%
2021-05-25	1.0800	1.0800	1.0800	1.0800	+2.857%	6	0	-98.148%
2021-05-24	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-98.095%

Share