Dark

Check out our Level2View

AA20210702P31
AA Jul 2 2021 31.00 Put (AA210702P00031000)
option OPRA

Expired

Jul 2, 2021

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	6	132	0.000%
2021-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	139	0.000%
2021-06-25	0.0200	0.0400	0.0100	0.0400	+33.333%	18	106	-75.000%
2021-06-24	0.0600	0.0700	0.0200	0.0300	-62.500%	6	97	-66.667%
2021-06-23	0.0900	0.1100	0.0600	0.0800	-66.667%	20	45	-87.500%
2021-06-22	0.4100	0.4100	0.2400	0.2400	-52.000%	14	7	-95.833%
2021-06-21	0.5900	0.5900	0.4900	0.5000	-35.897%	17	7	-98.000%
2021-06-18	0.6300	0.7800	0.6300	0.7800	+39.286%	3	7	-98.718%
2021-06-17	0.5500	0.5600	0.5500	0.5600	+273.333%	3	7	-98.214%
2021-06-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	4	-93.333%
2021-06-15	0.1600	0.1600	0.1600	0.1600	-55.556%	2	2	-93.750%
2021-06-08	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-97.222%

Share