Dark

Check out our API

AA20210702P30
AA Jul 2 2021 30.00 Put (AA210702P00030000)
option OPRA

Expired

Jul 1, 2021

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	5	198	0.000%
2021-06-25	0.0100	0.0300	0.0100	0.0200	0.000%	4	196	0.000%
2021-06-24	0.0400	0.0400	0.0200	0.0200	0.000%	11	187	0.000%
2021-06-23	0.0500	0.0500	0.0200	0.0200	-81.818%	18	182	0.000%
2021-06-22	0.1700	0.1700	0.1100	0.1100	-60.714%	34	86	-81.818%
2021-06-21	0.3400	0.3400	0.2400	0.2800	-40.426%	82	86	-92.857%
2021-06-18	0.4300	0.5300	0.4100	0.4700	+74.074%	15	86	-95.745%
2021-06-17	0.3300	0.3300	0.2700	0.2700	+92.857%	4	66	-92.593%
2021-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	65	-85.714%
2021-06-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	63	-86.667%
2021-06-01	0.2500	0.2500	0.2500	0.2500	-13.793%	1	63	-92.000%
2021-05-27	0.2900	0.2900	0.2900	0.2900	-43.137%	1	63	-93.103%
2021-05-26	0.5400	0.5400	0.5100	0.5100	-22.727%	2	0	-96.078%
2021-05-25	0.6600	0.6600	0.6600	0.6600	+15.789%	46	0	-96.970%
2021-05-24	0.5700	0.5700	0.5700	0.5700	-33.721%	1	0	-96.491%
2021-05-20	0.9000	0.9000	0.8600	0.8600	+68.627%	12	0	-97.674%
2021-05-17	0.4500	0.5100	0.4500	0.5100	0.000%	2	0	-96.078%

Share