Dark

Check out our Dark Pool Levels

AA20210702C45
AA Jul 2 2021 45.00 Call (AA210702C00045000)
option OPRA

Expired

Jun 25, 2021

0.03000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-25	0.0200	0.0300	0.0200	0.0300	0.000%	20	30	0.000%
2021-06-23	0.0300	0.0300	0.0300	0.0300	-70.000%	3	36	0.000%
2021-06-15	0.1000	0.1000	0.1000	0.1000	-58.333%	1	37	-70.000%
2021-06-10	0.3000	0.3000	0.2400	0.2400	-50.000%	3	34	-87.500%
2021-06-07	0.4800	0.4800	0.4800	0.4800	-14.286%	2	31	-93.750%
2021-06-04	0.6000	0.6000	0.5600	0.5600	-20.000%	2	31	-94.643%
2021-06-03	0.7400	0.7400	0.6800	0.7000	-16.667%	3	29	-95.714%
2021-06-02	0.8900	0.9100	0.8400	0.8400	-26.957%	3	11	-96.429%
2021-06-01	1.2500	1.2500	1.1500	1.1500	0.000%	2	0	-97.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC