Dark

Check out our Dark Pool Levels

AA20210702C44
AA Jul 2 2021 44.00 Call (AA210702C00044000)
option OPRA

Expired

Jul 2, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	23	0.000%
2021-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	10	23	0.000%
2021-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	33	-33.333%
2021-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	23	0.000%
2021-06-22	0.0200	0.0300	0.0200	0.0300	-25.000%	14	10	-33.333%
2021-06-17	0.0600	0.0600	0.0400	0.0400	-63.636%	4	10	-50.000%
2021-06-16	0.1100	0.1100	0.1100	0.1100	+10.000%	3	17	-81.818%
2021-06-15	0.0900	0.1000	0.0900	0.1000	-44.444%	4	16	-80.000%
2021-06-14	0.1800	0.1800	0.1800	0.1800	-35.714%	1	16	-88.889%
2021-06-11	0.2800	0.2800	0.2800	0.2800	-28.205%	1	7	-92.857%
2021-06-10	0.3900	0.3900	0.3900	0.3900	-35.000%	1	6	-94.872%
2021-06-08	0.5300	0.6100	0.5300	0.6000	-27.711%	4	3	-96.667%
2021-06-03	0.8300	0.8300	0.8300	0.8300	-36.154%	1	2	-97.590%
2021-06-01	1.4100	1.4100	1.3000	1.3000	0.000%	2	0	-98.462%

Share