Dark

Check out our Level2View

AA20210702C43
AA Jul 2 2021 43.00 Call (AA210702C00043000)
option OPRA

Expired

Jun 29, 2021

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	50	0.000%
2021-06-28	0.0200	0.0200	0.0200	0.0200	-71.429%	1	48	-50.000%
2021-06-25	0.0700	0.0700	0.0700	0.0700	-56.250%	1	48	-85.714%
2021-06-15	0.1600	0.1600	0.1600	0.1600	-33.333%	1	48	-93.750%
2021-06-14	0.2400	0.2400	0.2400	0.2400	-42.857%	3	51	-95.833%
2021-06-10	0.5500	0.5500	0.4200	0.4200	-30.000%	4	50	-97.619%
2021-06-09	0.6000	0.6000	0.6000	0.6000	-54.887%	1	17	-98.333%
2021-06-02	1.3300	1.3300	1.3300	1.3300	+31.683%	1	12	-99.248%
2021-05-27	0.9000	1.0100	0.9000	1.0100	+53.030%	3	9	-99.010%
2021-05-26	0.6600	0.6600	0.6600	0.6600	-67.164%	2	0	-98.485%
2021-05-18	2.4600	2.4600	2.0100	2.0100	-1.471%	6	0	-99.502%
2021-05-14	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	-99.510%

Share