Dark

Check out our Dark Pool Levels

AA20210702C42
AA Jul 2 2021 42.00 Call (AA210702C00042000)
option OPRA

Expired

Jul 2, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	158	0.000%
2021-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	10	158	0.000%
2021-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	10	172	0.000%
2021-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	172	-33.333%
2021-06-28	0.0300	0.0300	0.0100	0.0200	-71.429%	104	71	0.000%
2021-06-25	0.1100	0.1100	0.0700	0.0700	-22.222%	2	71	-71.429%
2021-06-24	0.0500	0.0900	0.0500	0.0900	+12.500%	10	59	-77.778%
2021-06-23	0.0800	0.0800	0.0800	0.0800	+100.000%	1	57	-75.000%
2021-06-22	0.0400	0.0400	0.0400	0.0400	-55.556%	2	50	-50.000%
2021-06-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	57	-77.778%
2021-06-17	0.1000	0.1000	0.0900	0.0900	-35.714%	3	57	-77.778%
2021-06-16	0.1400	0.1400	0.1400	0.1400	-51.724%	1	57	-85.714%
2021-06-14	0.4100	0.4100	0.2900	0.2900	-39.583%	7	48	-93.103%
2021-06-11	0.7200	0.7200	0.4800	0.4800	-43.529%	5	46	-95.833%
2021-06-10	0.8000	0.8500	0.8000	0.8500	-15.000%	2	43	-97.647%
2021-06-08	1.0000	1.0000	1.0000	1.0000	+31.579%	1	41	-98.000%
2021-06-07	0.7600	0.7600	0.7600	0.7600	-36.667%	1	41	-97.368%
2021-06-03	1.2000	1.2000	1.2000	1.2000	-17.241%	1	21	-98.333%
2021-06-02	1.4500	1.4500	1.4500	1.4500	+16.000%	1	21	-98.621%
2021-05-27	1.1000	1.2500	1.0600	1.2500	+5.042%	4	12	-98.400%
2021-05-19	1.1900	1.1900	1.1900	1.1900	-48.927%	5	0	-98.319%
2021-05-18	2.3300	2.3300	2.3300	2.3300	+10.952%	3	0	-99.142%
2021-05-14	2.0900	2.1000	2.0900	2.1000	0.000%	4	0	-99.048%

Share