Dark

Check out our Dark Pool Levels

AA20210702C41
AA Jul 2 2021 41.00 Call (AA210702C00041000)
option OPRA

Expired

Jul 2, 2021

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,415	0.000%
2021-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	3	2,417	0.000%
2021-06-30	0.0300	0.0300	0.0100	0.0100	-85.714%	29	2,417	0.000%
2021-06-29	0.0600	0.0900	0.0600	0.0700	+133.333%	9	2,417	-85.714%
2021-06-28	0.0300	0.0300	0.0300	0.0300	-62.500%	10	2,422	-66.667%
2021-06-25	0.1300	0.1300	0.0800	0.0800	-33.333%	3	2,422	-87.500%
2021-06-24	0.0600	0.1400	0.0600	0.1200	+50.000%	12	2,433	-91.667%
2021-06-23	0.1100	0.1100	0.0800	0.0800	+33.333%	2	2,433	-87.500%
2021-06-22	0.0600	0.0700	0.0400	0.0600	0.000%	136	2,410	-83.333%
2021-06-21	0.1100	0.1100	0.0600	0.0600	-25.000%	11	2,410	-83.333%
2021-06-18	0.0700	0.0800	0.0700	0.0800	-11.111%	3	2,410	-87.500%
2021-06-17	0.1500	0.1500	0.0700	0.0900	-62.500%	14	2,466	-88.889%
2021-06-16	0.1200	0.2500	0.1200	0.2400	-29.412%	6	2,381	-95.833%
2021-06-15	0.3100	0.3400	0.2100	0.3400	-17.073%	90	4,095	-97.059%
2021-06-14	0.4800	0.5100	0.3900	0.4100	-29.310%	10	4,144	-97.561%
2021-06-11	0.9800	0.9800	0.5500	0.5800	-24.675%	15	4,073	-98.276%
2021-06-10	1.0300	1.1700	0.7400	0.7700	-25.243%	81	2,766	-98.701%
2021-06-09	0.9500	1.1800	0.7800	1.0300	-16.935%	77	2,244	-99.029%
2021-06-08	0.9500	1.3200	0.9500	1.2400	+25.253%	43	52	-99.194%
2021-06-07	1.0000	1.0000	0.9900	0.9900	-31.724%	2	35	-98.990%
2021-06-03	1.4700	1.4700	1.4500	1.4500	-44.656%	2	35	-99.310%
2021-06-01	2.3300	2.6200	2.3300	2.6200	+107.937%	7	6	-99.618%
2021-05-19	1.2600	1.2600	1.2600	1.2600	-61.818%	5	0	-99.206%
2021-05-18	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-99.697%

Share