Dark

AA20210702C40
AA Jul 2 2021 40.00 Call (AA210702C00040000)
option OPRA

Expired

Jul 2, 2021

0.0200+100.000%(+0.0100)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0300	0.0100	0.0200	+100.000%	200	1,490	0.000%
2021-07-01	0.0300	0.0300	0.0100	0.0100	-75.000%	11	1,638	+100.000%
2021-06-30	0.0400	0.0400	0.0300	0.0400	-60.000%	7	1,553	-50.000%
2021-06-29	0.1200	0.2000	0.1000	0.1000	+42.857%	29	1,553	-80.000%
2021-06-28	0.1000	0.1100	0.0600	0.0700	-22.222%	46	1,289	-71.429%
2021-06-25	0.2500	0.2600	0.0900	0.0900	-57.143%	24	1,289	-77.778%
2021-06-24	0.1200	0.2400	0.1000	0.2100	+75.000%	228	364	-90.476%
2021-06-23	0.1600	0.1800	0.1200	0.1200	+100.000%	4	368	-83.333%
2021-06-22	0.0800	0.0800	0.0600	0.0600	-33.333%	28	209	-66.667%
2021-06-21	0.1100	0.1100	0.0600	0.0900	0.000%	140	191	-77.778%
2021-06-18	0.0800	0.0900	0.0800	0.0900	-40.000%	2	191	-77.778%
2021-06-17	0.2800	0.2800	0.1200	0.1500	-46.429%	7	192	-86.667%
2021-06-16	0.2400	0.3400	0.2400	0.2800	-24.324%	6	191	-92.857%
2021-06-15	0.4000	0.4000	0.3200	0.3700	-33.929%	5	184	-94.595%
2021-06-14	0.4300	0.7100	0.4300	0.5600	-27.273%	12	133	-96.429%
2021-06-11	1.0000	1.0000	0.7700	0.7700	-23.000%	4	132	-97.403%
2021-06-10	1.1000	1.1000	1.0000	1.0000	-29.577%	8	41	-98.000%
2021-06-09	1.2400	1.4200	1.2100	1.4200	-2.069%	3	36	-98.592%
2021-06-08	0.9700	1.5000	0.9700	1.4500	+14.173%	5	36	-98.621%
2021-06-07	1.5500	1.5500	1.2000	1.2700	-27.429%	5	26	-98.425%
2021-06-04	1.8500	1.8500	1.7500	1.7500	-2.778%	7	26	-98.857%
2021-06-03	1.8900	1.8900	1.8000	1.8000	-40.000%	2	23	-98.889%
2021-06-01	3.0000	3.0000	2.8500	3.0000	+42.857%	3	18	-99.333%
2021-05-28	2.1000	2.1000	2.1000	2.1000	+2.439%	1	17	-99.048%
2021-05-27	1.8800	2.0500	1.8800	2.0500	+64.000%	2	17	-99.024%
2021-05-26	1.0900	1.2500	1.0900	1.2500	-8.759%	6	0	-98.400%
2021-05-24	1.1500	1.3700	1.1500	1.3700	+1.481%	2	0	-98.540%
2021-05-21	1.5800	1.5800	1.2800	1.3500	-7.534%	11	0	-98.519%
2021-05-19	2.1900	2.1900	1.4600	1.4600	-57.059%	2	0	-98.630%
2021-05-18	4.0900	4.0900	3.4000	3.4000	0.000%	3	0	-99.412%