Dark

Check out our Level2View

AA20210702C39
AA Jul 2 2021 39.00 Call (AA210702C00039000)
option OPRA

Expired

Jul 2, 2021

0.0100-66.667%(-0.0200)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.0200	0.0400	0.0100	0.0100	-66.667%	63	357	0.000%
2021-07-01	0.0300	0.0400	0.0200	0.0300	-50.000%	66	371	-66.667%
2021-06-30	0.1200	0.2500	0.0600	0.0600	-77.778%	94	296	-83.333%
2021-06-29	0.1800	0.4100	0.1800	0.2700	+107.692%	61	296	-96.296%
2021-06-28	0.1700	0.2000	0.0900	0.1300	-27.778%	81	226	-92.308%
2021-06-25	0.2900	0.3500	0.1800	0.1800	-47.059%	30	226	-94.444%
2021-06-24	0.1900	0.3700	0.1900	0.3400	+100.000%	16	190	-97.059%
2021-06-23	0.2200	0.2800	0.1700	0.1700	+88.889%	11	156	-94.118%
2021-06-22	0.1000	0.1000	0.0900	0.0900	0.000%	5	154	-88.889%
2021-06-21	0.1100	0.1100	0.0900	0.0900	-55.000%	3	154	-88.889%
2021-06-17	0.2100	0.2100	0.2000	0.2000	-55.556%	4	155	-95.000%
2021-06-16	0.3400	0.4500	0.3400	0.4500	-33.824%	5	153	-97.778%
2021-06-15	0.6400	0.6800	0.4100	0.6800	-15.000%	8	165	-98.529%
2021-06-14	1.0600	1.1500	0.7700	0.8000	-23.810%	8	151	-98.750%
2021-06-11	1.5500	1.5500	1.0500	1.0500	-19.231%	2	151	-99.048%
2021-06-10	1.5600	1.5600	1.3000	1.3000	-20.245%	5	150	-99.231%
2021-06-09	1.5900	1.6600	1.5900	1.6300	-18.090%	8	136	-99.387%
2021-06-08	1.3700	1.9900	1.3700	1.9900	+28.387%	3	129	-99.497%
2021-06-07	1.6400	1.6400	1.5500	1.5500	-31.416%	4	105	-99.355%
2021-06-04	2.5100	2.5100	2.1000	2.2600	+3.670%	7	105	-99.558%
2021-06-03	2.1800	2.1800	2.1800	2.1800	-39.444%	2	105	-99.541%
2021-06-01	3.6000	3.6000	3.6000	3.6000	+51.261%	1	105	-99.722%
2021-05-28	2.3600	2.3800	2.3600	2.3800	+52.564%	2	0	-99.580%
2021-05-24	1.6000	1.6000	1.5600	1.5600	-53.433%	105	0	-99.359%
2021-05-13	3.3500	3.3500	3.3500	3.3500	0.000%	11	0	-99.701%

Share