Dark

AA20210702C38
AA Jul 2 2021 38.00 Call (AA210702C00038000)
option OPRA

Expired

Jul 2, 2021

0.0200-77.778%(-0.0700)661

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.1500	0.5300	0.0100	0.0200	-77.778%	661	831	0.000%
2021-07-01	0.3500	0.3500	0.0900	0.0900	-50.000%	109	946	-77.778%
2021-06-30	0.4100	0.5000	0.1800	0.1800	-63.265%	208	815	-88.889%
2021-06-29	0.3900	0.8100	0.3200	0.4900	+96.000%	146	815	-95.918%
2021-06-28	0.3400	0.3900	0.1700	0.2500	-21.875%	375	421	-92.000%
2021-06-25	0.7300	0.7300	0.3200	0.3200	-38.462%	60	421	-93.750%
2021-06-24	0.3200	0.6100	0.2900	0.5200	+85.714%	39	379	-96.154%
2021-06-23	0.3400	0.5200	0.2800	0.2800	+86.667%	32	169	-92.857%
2021-06-22	0.1400	0.1700	0.1400	0.1500	+7.143%	11	160	-86.667%
2021-06-18	0.2500	0.2500	0.1200	0.1400	-51.724%	7	160	-85.714%
2021-06-17	0.4900	0.4900	0.2200	0.2900	-56.061%	9	75	-93.103%
2021-06-16	0.5000	0.7500	0.5000	0.6600	-28.261%	6	71	-96.970%
2021-06-15	0.7700	0.9700	0.5200	0.9200	-12.381%	13	69	-97.826%
2021-06-14	1.2300	1.2300	1.0500	1.0500	-39.306%	2	62	-98.095%
2021-06-10	1.9000	1.9000	1.7300	1.7300	-16.827%	5	37	-98.844%
2021-06-09	2.0400	2.0800	2.0400	2.0800	-9.565%	4	32	-99.038%
2021-06-08	1.8000	2.3000	1.8000	2.3000	+10.577%	2	25	-99.130%
2021-06-07	2.0000	2.0800	1.9400	2.0800	-25.979%	10	12	-99.038%
2021-06-04	3.1500	3.1500	2.8100	2.8100	-7.869%	2	12	-99.288%
2021-06-03	3.0500	3.0500	3.0500	3.0500	-27.381%	1	12	-99.344%
2021-06-01	4.2000	4.2000	4.2000	4.2000	+130.769%	1	12	-99.524%
2021-05-26	1.8200	1.8200	1.8200	1.8200	+5.814%	5	0	-98.901%
2021-05-25	1.7200	1.7200	1.7200	1.7200	-19.249%	2	0	-98.837%
2021-05-21	2.3000	2.3000	2.1000	2.1300	+13.298%	4	0	-99.061%
2021-05-20	1.8800	1.8800	1.8800	1.8800	-6.000%	3	0	-98.936%
2021-05-19	2.0000	2.0000	2.0000	2.0000	-54.023%	1	0	-99.000%
2021-05-18	5.6500	5.6500	4.3500	4.3500	0.000%	2	0	-99.540%