Dark

AA20210702C37
AA Jul 2 2021 37.00 Call (AA210702C00037000)
option OPRA

Expired

Jul 2, 2021

0.8400+110.000%(+0.4400)614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	0.5700	1.4200	0.3800	0.8400	+110.000%	614	2,912	0.000%
2021-07-01	0.4500	0.5500	0.2900	0.4000	-21.569%	283	2,912	+110.000%
2021-06-30	0.6800	1.0500	0.4100	0.5100	-49.000%	365	2,869	+64.706%
2021-06-29	0.7400	1.3500	0.7400	1.0000	+96.078%	95	2,869	-16.000%
2021-06-28	0.5200	0.7200	0.3500	0.5100	-8.929%	1,704	2,407	+64.706%
2021-06-25	1.1200	1.1500	0.5600	0.5600	-34.118%	111	2,407	+50.000%
2021-06-24	0.6400	0.9900	0.4800	0.8500	+88.889%	301	1,764	-1.176%
2021-06-23	0.4500	0.8000	0.4000	0.4500	+60.714%	112	1,766	+86.667%
2021-06-22	0.2300	0.3000	0.2200	0.2800	+21.739%	2,035	244	+200.000%
2021-06-21	0.2100	0.3200	0.1600	0.2300	+9.524%	95	244	+265.217%
2021-06-18	0.2800	0.2800	0.2100	0.2100	-48.780%	3	244	+300.000%
2021-06-17	0.6000	0.6000	0.3000	0.4100	-51.765%	10	237	+104.878%
2021-06-16	1.3000	1.3000	0.8500	0.8500	-30.894%	5	224	-1.176%
2021-06-15	1.0700	1.2300	0.7500	1.2300	-20.130%	21	17	-31.707%
2021-06-14	1.8100	1.8100	1.5400	1.5400	-23.000%	3	16	-45.455%
2021-06-11	2.0000	2.0000	2.0000	2.0000	-11.894%	1	17	-58.000%
2021-06-10	2.4500	2.4500	2.2700	2.2700	-10.980%	3	17	-62.996%
2021-06-09	2.7900	2.7900	2.5500	2.5500	-13.559%	3	14	-67.059%
2021-06-08	2.8500	2.9900	2.8500	2.9500	+18.000%	5	14	-71.525%
2021-06-07	2.5000	2.5000	2.5000	2.5000	-26.901%	1	13	-66.400%
2021-06-03	3.5500	3.5500	3.4200	3.4200	-24.670%	2	14	-75.439%
2021-06-01	4.4600	4.5400	4.4600	4.5400	+17.313%	2	13	-81.498%
2021-05-28	3.4000	3.8700	3.4000	3.8700	+19.077%	10	10	-78.295%
2021-05-27	3.0000	3.2500	2.8500	3.2500	+56.250%	4	10	-74.154%
2021-05-26	2.0800	2.0800	2.0800	2.0800	+16.201%	1	0	-59.615%
2021-05-25	1.7900	1.7900	1.7900	1.7900	-18.265%	4	0	-53.073%
2021-05-21	2.1900	2.1900	2.1900	2.1900	-6.009%	1	0	-61.644%
2021-05-20	2.3300	2.3300	2.3300	2.3300	0.000%	5	0	-63.948%