Dark

AA20210702C36
AA Jul 2 2021 36.00 Call (AA210702C00036000)
option OPRA

Expired

Jul 2, 2021

1.86+73.832%(+0.79)460

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	1.5000	2.4100	1.2600	1.8600	+73.832%	460	699	0.000%
2021-07-01	0.9800	1.3400	0.8200	1.0700	-8.547%	454	699	+73.832%
2021-06-30	1.9100	1.9100	1.0700	1.1700	-29.518%	10	705	+58.974%
2021-06-29	1.2800	2.1000	1.2800	1.6600	+97.619%	25	749	+12.048%
2021-06-28	0.9200	1.2200	0.6800	0.8400	-5.618%	182	372	+121.429%
2021-06-25	1.4500	1.6700	0.8900	0.8900	-31.008%	66	372	+108.989%
2021-06-24	0.9000	1.4200	0.7800	1.2900	+84.286%	61	325	+44.186%
2021-06-23	0.7800	1.2100	0.6900	0.7000	+62.791%	60	138	+165.714%
2021-06-22	0.3300	0.4500	0.3300	0.4300	+19.444%	40	76	+332.558%
2021-06-21	0.3100	0.4300	0.2700	0.3600	+20.000%	76	76	+416.667%
2021-06-18	0.3900	0.3900	0.2900	0.3000	-47.368%	5	76	+520.000%
2021-06-17	0.8500	0.8500	0.4500	0.5700	-58.088%	9	69	+226.316%
2021-06-16	1.1500	1.3600	1.1500	1.3600	-20.000%	2	59	+36.765%
2021-06-15	1.3100	1.7300	1.1600	1.7000	-8.108%	10	71	+9.412%
2021-06-14	2.3000	2.3000	1.8500	1.8500	-25.101%	4	70	+0.541%
2021-06-11	2.7300	2.7300	2.4700	2.4700	-12.721%	3	63	-24.696%
2021-06-10	2.8300	2.8300	2.8300	2.8300	-11.838%	1	64	-34.276%
2021-06-09	3.2100	3.2100	3.2100	3.2100	-12.055%	1	63	-42.056%
2021-06-08	3.2700	3.6500	3.2700	3.6500	+21.667%	4	52	-49.041%
2021-06-07	3.0000	3.0000	3.0000	3.0000	-21.671%	2	36	-38.000%
2021-06-04	3.9500	3.9500	3.8300	3.8300	-3.038%	3	36	-51.436%
2021-06-03	3.6000	3.9500	3.6000	3.9500	-24.762%	2	16	-52.911%
2021-06-02	5.2500	5.2500	5.2500	5.2500	+29.630%	1	15	-64.571%
2021-05-28	4.0500	4.0500	4.0500	4.0500	+2.532%	2	15	-54.074%
2021-05-27	3.9500	3.9500	3.9500	3.9500	+47.388%	1	15	-52.911%
2021-05-26	2.6800	2.6800	2.6800	2.6800	+19.111%	12	0	-30.597%
2021-05-25	2.8200	2.8200	2.2500	2.2500	-20.775%	2	0	-17.333%
2021-05-21	2.8400	2.8400	2.8400	2.8400	0.000%	2	0	-34.507%