Dark

Check out our Dark Pool Levels

AA20210702C35
AA Jul 2 2021 35.00 Call (AA210702C00035000)
option OPRA

Expired

Jul 2, 2021

2.89+38.942%(+0.81)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-07-02	2.4500	3.3500	2.4500	2.8900	+38.942%	65	351	0.000%
2021-07-01	2.0000	2.3200	1.5800	2.0800	+8.901%	54	351	+38.942%
2021-06-30	2.6600	2.8200	1.9100	1.9100	-24.803%	53	359	+51.309%
2021-06-29	2.0100	2.8600	2.0100	2.5400	+41.111%	18	359	+13.780%
2021-06-28	1.5200	1.8000	1.3100	1.8000	+9.756%	40	381	+60.556%
2021-06-25	1.9500	2.1200	1.6400	1.6400	-13.684%	26	381	+76.220%
2021-06-24	1.4600	2.0700	1.2600	1.9000	+68.142%	25	381	+52.105%
2021-06-23	1.1900	1.7900	1.1000	1.1300	+54.795%	56	301	+155.752%
2021-06-22	0.5400	0.7300	0.5400	0.7300	+28.070%	113	208	+295.890%
2021-06-21	0.5000	0.6200	0.4300	0.5700	+23.913%	101	208	+407.018%
2021-06-18	0.6900	0.7000	0.4200	0.4600	-42.500%	40	208	+528.261%
2021-06-17	1.5300	1.5300	0.7100	0.8000	-57.672%	42	199	+261.250%
2021-06-16	1.7200	1.9500	1.4600	1.8900	-17.826%	21	151	+52.910%
2021-06-15	2.1400	2.3000	1.4500	2.3000	-16.364%	31	74	+25.652%
2021-06-14	2.7500	2.7500	2.7500	2.7500	-23.611%	1	74	+5.091%
2021-06-11	3.6000	3.6000	3.6000	3.6000	+5.882%	1	75	-19.722%
2021-06-10	3.4000	3.4000	3.4000	3.4000	-25.602%	1	74	-15.000%
2021-06-03	4.5700	4.5700	4.5700	4.5700	-1.720%	1	14	-36.761%
2021-05-28	4.5000	4.6500	4.5000	4.6500	+3.333%	6	14	-37.849%
2021-05-27	4.8000	4.8000	4.5000	4.5000	+41.509%	2	14	-35.778%
2021-05-26	3.1800	3.1800	3.1800	3.1800	+30.328%	5	0	-9.119%
2021-05-25	2.4400	2.4400	2.4400	2.4400	-24.923%	2	0	+18.443%
2021-05-21	3.2500	3.2500	3.2500	3.2500	+1.246%	1	0	-11.077%
2021-05-19	3.2100	3.2100	3.2100	3.2100	-49.608%	1	0	-9.969%
2021-05-18	6.3700	6.3700	6.3700	6.3700	0.000%	5	0	-54.631%

Share